MSPC

Metrospaces (PK) Historical Data

MSPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 1,870,124
Oct 21 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 26,123
Oct 20 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Oct 20 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 20,001
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 420,000
Oct 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 27,674,999
Oct 15 2020 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 15 2020 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 1,100,000
Oct 14 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,131,980
Oct 13 2020 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 13 2020 0.0001 0.00005 100.0% 0.000001 0.0001 0.000001 30,000
Oct 12 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 3,011,449
Oct 09 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 09 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,300,000
Oct 08 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,190,000
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 30,001
Oct 06 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 160,000
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,126,500
Oct 02 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,100
Oct 01 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 3,500,001
Sep 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
Sep 29 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.000001 2,310,000
Sep 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,010,000
Sep 25 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 383,000
Sep 24 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 24 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,079,998
Sep 23 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 455,000
Sep 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 210,000
Sep 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 9,119,998
Sep 18 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 18 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,360,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 990,000
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 550,000
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,070,000
Sep 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 120,048
Sep 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 83,000
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 105,000
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,521,000
Aug 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,209,000
Aug 28 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 9,395,332
Aug 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 816,005
Aug 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,021,000
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 460,000
Aug 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Aug 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,650,000
Aug 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 23,485,000
Aug 19 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 10,075,000
Aug 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,230,000
Aug 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 960,000
Aug 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 4,115,000
Aug 13 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 13 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,685,000
Aug 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,200,000
Aug 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 05 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 501,000
Aug 04 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 138,001
Aug 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,001
Jul 30 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,415,000
Jul 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,269,600
Jul 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 8,500,100
Jul 27 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,725,899


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.