MSPC

Metrospaces (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Metrospaces Inc (PK) MSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.000001 0.000001
more quote information »

MSPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00009386,002,249-0.0001-99.0%
1 Month0.00010.00010.0000010.00008923,604,494-0.0001-99.0%
3 Months0.00010.00010.0000010.00007992,940,531-0.0001-99.0%
6 Months0.0000010.00010.0000010.00007543,210,1090.000.0%
1 Year0.000040.00010.0000010.00006753,038,468-0.00004-97.5%
3 Years0.00020.00290.0000010.000607877,412,064-0.0002-99.5%
5 Years0.0030.0130.0000010.000547961,721,467-0.003-99.97%

MSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 1,870,124
Oct 21 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 26,123
Oct 20 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 20,001
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 420,000
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 27,674,999
Oct 15 2020 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 1,100,000
Oct 14 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,131,980
Oct 13 2020 0.0001 0.00005 100.0% 0.000001 0.0001 0.000001 30,000
Oct 12 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 3,011,449
Oct 09 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,300,000
Oct 08 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,190,000
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 30,001
Oct 06 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 160,000
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,126,500
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,100
Oct 01 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 3,500,001
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
Sep 29 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.000001 2,310,000
Sep 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,010,000
Sep 25 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 383,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.