Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metrospaces Inc (PK) | MSPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 06:45:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 |
MSPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000146 | 5,479,206 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.000009 | 3,101,152 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000132 | 2,388,748 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000303 | 2,187,058 | -0.0001 | -99.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000357 | 2,679,566 | -0.0001 | -99.00% |
| 3 Years | 0.0011 | 0.0028 | 0.000001 | 0.0009962 | 101,716,693 | -0.0011 | -99.91% |
| 5 Years | 0.0002 | 0.0033 | 0.000001 | 0.0009887 | 93,385,594 | -0.0002 | -99.50% |
MSPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,348,489 |
| Apr 23 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 18,264,542 |
| Apr 22 2024 | 0.00005 | -0.00005 | -50.00% | 0.000021 | 0.00005 | 0.000001 | 560,000 |
| Apr 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 3,483,000 |
| Apr 18 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 3,740,000 |
| Apr 17 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 167,341 |
| Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 685,000 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,055,676 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,980,500 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 11,490 |
| Apr 10 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 6,040,000 |
| Apr 09 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 24,100 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 911,462 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 562,889 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 175,067 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,458,697 |
| Apr 01 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 9,049,994 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 302,490 |
| Mar 27 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 2,101,490 |
| Mar 26 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 111,490 |
| Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 72,190 |
