MSPC

Metrospaces (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Metrospaces Inc (PK) MSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 8.33% 0.0013 15:59:50
Open Price Low Price High Price Close Price Prev Close
0.0011 0.001 0.0013 0.0012
more quote information »

MSPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00170.0010.0013392393,231,346-0.0004-23.53%
1 Month0.00240.00280.0010.0019242419,306,931-0.0011-45.83%
3 Months0.0010.00280.00060.0014735574,854,0760.000330.0%
6 Months0.00070.00330.00060.0015598397,053,4750.000685.71%
1 Year0.000050.00330.0000010.0012377282,782,5690.001252,500.0%
3 Years0.00020.00330.0000010.0010518121,583,9570.0011550.0%
5 Years0.00020.00330.0000010.0009095120,887,8790.0011550.0%

MSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0012 0.00 0.0% 0.0013 0.0014 0.0011 456,185,877
Aug 02 2021 0.0012 -0.0002 -14.29% 0.00145 0.0015 0.0012 380,017,892
Jul 30 2021 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0013 324,579,050
Jul 29 2021 0.0015 0.0001 7.14% 0.0015 0.0016 0.0012 476,140,907
Jul 28 2021 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0014 329,233,003
Jul 27 2021 0.0017 -0.0002 -10.53% 0.00189 0.0021 0.0014 895,124,453
Jul 26 2021 0.0019 0.00 0.0% 0.002 0.002 0.0018 218,215,888
Jul 23 2021 0.0019 -0.0001 -5.0% 0.0019 0.0021 0.0018 230,623,822
Jul 22 2021 0.002 -0.0001 -4.76% 0.0021 0.0022 0.0019 214,329,072
Jul 21 2021 0.0021 0.00 0.0% 0.002 0.0022 0.0019 228,463,669
Jul 20 2021 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.002 267,760,423
Jul 19 2021 0.0022 0.0003 15.79% 0.002 0.0025 0.0018 616,654,997
Jul 16 2021 0.0019 -0.00015 -7.32% 0.0021 0.0023 0.0018 397,106,193
Jul 15 2021 0.00205 -0.0004 -16.33% 0.0025 0.0026 0.0018 826,491,504
Jul 14 2021 0.00245 0.0001 4.26% 0.0025 0.0028 0.0024 648,732,480
Jul 13 2021 0.00235 0.00005 2.17% 0.0023 0.0025 0.0022 281,802,517
Jul 12 2021 0.0023 0.00 0.0% 0.0024 0.0024 0.0021 404,818,527
Jul 09 2021 0.0023 0.0002 9.52% 0.0021 0.0025 0.002 482,049,670
Jul 08 2021 0.0021 -0.0002 -8.7% 0.0023 0.0023 0.00185 332,795,473
Jul 07 2021 0.0023 0.00 0.0% 0.0024 0.0026 0.0021 375,013,211
Jul 06 2021 0.0023 0.0003 15.0% 0.0022 0.0025 0.002 485,243,295
See More Historical Prices »


Your Recent History
USOTC
MSPC
Metrospace..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.