Metrospaces, Inc. Historical Data - MSPC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Metrospaces, Inc. (PL) MSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

MSPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00010.00010.00010.0001746k0-
1 Month0.00010.00020.000060.000124M0-
3 Months0.00010.00020.0000010.000113M0-
6 Months0.00020.00020.0000010.000116M-0.0001-50.00%
1 Year0.00030.00060.0000010.000357M-0.0002-66.67%
3 Years0.00010.00290.0000010.000696M0-
5 Years0.00010.09990.0000010.000673M0-

MSPC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.00010.000.00%0.00010.00011,760,000
Oct 14 20190.00010.000.00%0.00010.00011,019,999
Oct 11 20190.00010.000.00%0.00010.00010
Oct 10 20190.00010.000.00%0.00010.0001900,294
Oct 09 20190.00010.000.00%0.00010.000150,000
Oct 08 20190.00010.000.00%0.00010.000144,252,510
Oct 07 20190.00010.000.00%0.000060.0001417,851,040
Oct 04 20190.00010.000.00%0.00010.000130,008,202
Oct 03 20190.00010.000.00%0.00010.0001418,620,183
Oct 02 20190.00010.000.00%0.00010.000210,975,000
Oct 01 20190.00010.000.00%0.00010.000127,755,410
Sep 30 20190.00010.000.00%0.00010.000212,341,191
Sep 27 20190.00010.000.00%0.00010.0001453,000
Sep 26 20190.00010.000.00%0.00010.000230,266,998
Sep 25 20190.0001-0.00004-28.59%0.000060.0001527,707,059
Sep 24 20190.00014+0.00004+40.00%0.00010.000278,984,004
Sep 23 20190.00010.000.00%0.000060.0002114,338,459
Sep 20 20190.00010.000.00%0.00010.000178,887,199
Sep 19 20190.00010.000.00%0.000060.000119,235,008
Sep 18 20190.00010.000.00%0.00010.00013,210,000
Sep 17 20190.00010.000.00%0.0000010.000131,222,554
Sep 16 20190.00010.000.00%0.00010.00010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.