Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metrospaces Inc (PK) | MSPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
MSPC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000155 | 5,242,977 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000126 | 3,142,985 | -0.0001 | -99.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000133 | 2,366,169 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000304 | 2,179,868 | -0.0001 | -99.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000357 | 2,676,105 | 0.00 | 0.00% |
3 Years | 0.0011 | 0.0028 | 0.000001 | 0.0009962 | 101,850,518 | -0.0011 | -99.91% |
5 Years | 0.0001 | 0.0033 | 0.000001 | 0.0009886 | 93,390,799 | -0.0001 | -99.00% |
MSPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 18,264,542 |
Apr 22 2024 | 0.00005 | -0.00005 | -50.00% | 0.000021 | 0.00005 | 0.000001 | 560,000 |
Apr 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 3,483,000 |
Apr 18 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 3,740,000 |
Apr 17 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 167,341 |
Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 685,000 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,055,676 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,980,500 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 11,490 |
Apr 10 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 6,040,000 |
Apr 09 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 24,100 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 911,462 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 562,889 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 175,067 |
Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,458,697 |
Apr 01 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 9,049,994 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 302,490 |
Mar 27 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 2,101,490 |
Mar 26 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.00005 | 111,490 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 72,190 |