WOWI

Metro One Telecommunicat... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Metro One Telecommunications Inc (PK) WOWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0155 25.41% 0.0765 14:33:10
Open Price Low Price High Price Close Price Prev Close
0.0825 0.0765 0.0825 0.0765 0.061
more quote information »

WOWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06170.090.0610.0818298360.014823.99%
1 Month0.0750.1140.0450.076968523,9390.00152.0%
3 Months0.230.230.0450.091104238,987-0.1535-66.74%
6 Months0.0129250.430.0090.177907658,7670.06358491.88%
1 Year0.0090.430.00350.153609946,2500.0675750.0%
3 Years0.0150.430.00350.114264726,5500.0615410.0%
5 Years0.00460.430.0030.092275920,7140.07191,563.04%

WOWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0765 0.0155 25.41% 0.0825 0.0825 0.0765 6,283
Jul 29 2021 0.061 0.00 0.0% 0.061 0.061 0.061 0
Jul 28 2021 0.061 -0.029 -32.22% 0.061 0.061 0.061 575
Jul 27 2021 0.09 0.005 5.88% 0.061 0.09 0.061 1,148
Jul 26 2021 0.085 0.00805 10.46% 0.0755 0.085 0.0755 1,305
Jul 23 2021 0.07695 -0.00032 -0.41% 0.0617 0.07695 0.0617 316
Jul 22 2021 0.077265 -0.00774 -9.1% 0.074435 0.077265 0.074435 225
Jul 21 2021 0.085 0.0094 12.43% 0.085 0.088585 0.078965 15,422
Jul 20 2021 0.0756 0.0146 23.93% 0.06676 0.0756 0.0633 29,209
Jul 19 2021 0.061 -0.0146 -19.31% 0.061 0.0682 0.061 6,925
Jul 16 2021 0.0756 0.00 0.0% 0.0756 0.0756 0.0756 0
Jul 15 2021 0.0756 0.00 0.0% 0.0603 0.0756 0.0603 13,377
Jul 14 2021 0.0756 -0.0001 -0.13% 0.0756 0.0756 0.0633 40,864
Jul 13 2021 0.0757 -0.0121 -13.78% 0.0461 0.114 0.0461 181,662
Jul 12 2021 0.0878 0.00234 2.74% 0.06 0.0878 0.06 16,549
Jul 09 2021 0.08546 0.03507 69.6% 0.08525 0.0896 0.085 29,999
Jul 08 2021 0.05039 0.00 0.0% 0.05039 0.05039 0.05039 0
Jul 07 2021 0.05039 0.00 0.0% 0.05039 0.05039 0.05039 0
Jul 06 2021 0.05039 -0.02461 -32.81% 0.045 0.060715 0.045 3,112
Jul 02 2021 0.075 0.022 41.51% 0.075 0.08195 0.075 18,400
See More Historical Prices »


Your Recent History
USOTC
WOWI
Metro One ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.