ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WOWI Metro One Telecommunications Inc (PK)

0.155
0.0027 (1.77%)
Last Updated: 14:47:23
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Metro One Telecommunications Inc (PK) WOWI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0027 1.77% 0.155 14:47:23
Open Price Low Price High Price Close Price Prev Close
0.1523 0.1523 0.19895 0.1523
more quote information »

WOWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2010.240.15230.18365186,270-0.046-22.89%
1 Month0.160.29940.1370.20024049,499-0.005-3.13%
3 Months0.10390.29940.08960.143484215,6170.051149.18%
6 Months0.04010.29940.02230.149411139,8990.1149286.53%
1 Year3.740215.000.02235.3852,768-3.59-95.86%
3 Years0.9032.250.02238.6742,291-0.745-82.78%
5 Years1.5032.250.02237.3933,394-1.35-89.67%

WOWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.1523 -0.00999 -6.16% 0.1523 0.17201 0.1523 6,002
Mar 26 2024 0.16229 -0.01 -5.80% 0.1523 0.18515 0.1523 700
Mar 25 2024 0.17229 -0.02871 -14.28% 0.201 0.227 0.17229 7,818
Mar 22 2024 0.201 0.00 0.00% 0.201 0.2205 0.201 1,729
Mar 21 2024 0.201 -0.029 -12.61% 0.201 0.24 0.201 15,100
Mar 20 2024 0.23 0.00 0.00% 0.23 0.24 0.23 955
Mar 19 2024 0.23 -0.00505 -2.15% 0.23 0.25 0.151 16,323
Mar 18 2024 0.23505 -0.01495 -5.98% 0.229 0.23505 0.22 1,800
Mar 15 2024 0.25 0.03 13.64% 0.21 0.25 0.21 10,371
Mar 14 2024 0.22 0.01 4.76% 0.21009 0.23 0.21 1,904
Mar 13 2024 0.21 0.01 5.00% 0.20 0.2994 0.1855 29,804
Mar 12 2024 0.20 0.02453 13.98% 0.165 0.25 0.15 42,699
Mar 11 2024 0.17547 0.00 0.00% 0.17547 0.17547 0.17547 0
Mar 08 2024 0.17547 0.00048 0.27% 0.137 0.17547 0.137 1,700
Mar 07 2024 0.17499 0.00999 6.05% 0.165 0.18245 0.165 1,500
Mar 06 2024 0.165 0.00 0.00% 0.1645 0.1999 0.1645 4,497
Mar 05 2024 0.165 -0.02095 -11.27% 0.18175 0.1999 0.165 2,802
Mar 04 2024 0.18595 -0.00395 -2.08% 0.16 0.18595 0.15 31,062
Mar 01 2024 0.1899 0.0299 18.69% 0.164788 0.1899 0.16 1,326
Feb 29 2024 0.16 0.00 0.00% 0.16 0.19 0.16 2,393
Feb 28 2024 0.16 0.00001 0.01% 0.16 0.1798 0.15 1,400
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock