Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metro One Telecommunications Inc (PK) | WOWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1523 | 0.1523 | 0.19895 | 0.1523 |
WOWI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.201 | 0.24 | 0.1523 | 0.1836518 | 6,270 | -0.046 | -22.89% |
1 Month | 0.16 | 0.2994 | 0.137 | 0.2002404 | 9,499 | -0.005 | -3.13% |
3 Months | 0.1039 | 0.2994 | 0.0896 | 0.1434842 | 15,617 | 0.0511 | 49.18% |
6 Months | 0.0401 | 0.2994 | 0.0223 | 0.1494111 | 39,899 | 0.1149 | 286.53% |
1 Year | 3.7402 | 15.00 | 0.0223 | 5.38 | 52,768 | -3.59 | -95.86% |
3 Years | 0.90 | 32.25 | 0.0223 | 8.67 | 42,291 | -0.745 | -82.78% |
5 Years | 1.50 | 32.25 | 0.0223 | 7.39 | 33,394 | -1.35 | -89.67% |
WOWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.1523 | -0.00999 | -6.16% | 0.1523 | 0.17201 | 0.1523 | 6,002 |
Mar 26 2024 | 0.16229 | -0.01 | -5.80% | 0.1523 | 0.18515 | 0.1523 | 700 |
Mar 25 2024 | 0.17229 | -0.02871 | -14.28% | 0.201 | 0.227 | 0.17229 | 7,818 |
Mar 22 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.2205 | 0.201 | 1,729 |
Mar 21 2024 | 0.201 | -0.029 | -12.61% | 0.201 | 0.24 | 0.201 | 15,100 |
Mar 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 955 |
Mar 19 2024 | 0.23 | -0.00505 | -2.15% | 0.23 | 0.25 | 0.151 | 16,323 |
Mar 18 2024 | 0.23505 | -0.01495 | -5.98% | 0.229 | 0.23505 | 0.22 | 1,800 |
Mar 15 2024 | 0.25 | 0.03 | 13.64% | 0.21 | 0.25 | 0.21 | 10,371 |
Mar 14 2024 | 0.22 | 0.01 | 4.76% | 0.21009 | 0.23 | 0.21 | 1,904 |
Mar 13 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.2994 | 0.1855 | 29,804 |
Mar 12 2024 | 0.20 | 0.02453 | 13.98% | 0.165 | 0.25 | 0.15 | 42,699 |
Mar 11 2024 | 0.17547 | 0.00 | 0.00% | 0.17547 | 0.17547 | 0.17547 | 0 |
Mar 08 2024 | 0.17547 | 0.00048 | 0.27% | 0.137 | 0.17547 | 0.137 | 1,700 |
Mar 07 2024 | 0.17499 | 0.00999 | 6.05% | 0.165 | 0.18245 | 0.165 | 1,500 |
Mar 06 2024 | 0.165 | 0.00 | 0.00% | 0.1645 | 0.1999 | 0.1645 | 4,497 |
Mar 05 2024 | 0.165 | -0.02095 | -11.27% | 0.18175 | 0.1999 | 0.165 | 2,802 |
Mar 04 2024 | 0.18595 | -0.00395 | -2.08% | 0.16 | 0.18595 | 0.15 | 31,062 |
Mar 01 2024 | 0.1899 | 0.0299 | 18.69% | 0.164788 | 0.1899 | 0.16 | 1,326 |
Feb 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.19 | 0.16 | 2,393 |
Feb 28 2024 | 0.16 | 0.00001 | 0.01% | 0.16 | 0.1798 | 0.15 | 1,400 |