ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MRNJ Metatron Inc (PK)

0.00007
0.00007 (6,900.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

MRNJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.00007 0.00007 6,900.00% 0.0001 0.0001 0.00007 4,000,000
Jul 18 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 6,100,000
Jul 17 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 758,200
Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 222,222
Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 503,206
Jul 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500,000
Jul 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 913,777
Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,771,111
Jul 09 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,197,777
Jul 08 2024 0.000001 -0.00007 -98.71% 0.0001 0.0001 0.000001 10,465,000
Jul 05 2024 0.00007 -0.00003 -30.00% 0.0001 0.0001 0.00007 20,010,000
Jul 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 28,300,200
Jul 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 89,055,064
Jul 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,748,888
Jun 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 795,554
Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300
Jun 26 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 729,800
Jun 25 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 130,000
Jun 24 2024 0.0001 0.00003 42.92% 0.0001 0.0001 0.0001 400,000
Jun 21 2024 0.00007 -0.00003 -30.00% 0.000001 0.0001 0.000001 4,915,700
Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,092,777
Jun 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,650,000
Jun 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,732,000
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,761,800
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 19,354,861
Jun 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,010,500
Jun 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,673,501
Jun 10 2024 0.0001 0.00002 25.00% 0.0001 0.0001 0.000001 56,785,661
Jun 07 2024 0.00008 0.00008 7,900.00% 0.000001 0.0001 0.000001 10,564,128
Jun 06 2024 0.000001 -0.00008 -98.75% 0.0001 0.0001 0.000001 244,600
Jun 05 2024 0.00008 0.00 0.00% 0.0001 0.0001 0.000001 5,801,000
Jun 04 2024 0.00008 0.00 0.00% 0.0001 0.0002 0.00008 137,139,823
Jun 03 2024 0.00008 -0.00002 -20.00% 0.0001 0.0001 0.00005 137,633,599
May 31 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 22,300,000
May 30 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,566,200
May 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,510,000
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 700,000
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000,999
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,435,000
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,510,000
May 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,550,000
May 17 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 3,936,799
May 16 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 1,900,100
May 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,503,700
May 14 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,503,299
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
May 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 500,000
May 09 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 4,217,111
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
May 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,500,000
May 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,620,000
May 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
May 02 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,815,000
May 01 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.000001 1,860,001
Apr 30 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 7,092,400
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 140,000
Apr 26 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.0001 111,000
Apr 25 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 24,000
Apr 24 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 17,100,000
Apr 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 690,001
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,099,000

Your Recent History

Delayed Upgrade Clock