ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      0.00%
      Bitcoin
      66,615.41
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Metatron Inc (PK) (MRNJ)

      7. Metatron Inc (PK) (MRNJ) Historical

      MRNJ Metatron Inc (PK)

      0.00005
      -0.00005 (-50.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      MRNJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 690,001
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,099,000
      Apr 19 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 100,000
      Apr 18 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 4,038,000
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,105,000
      Apr 16 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 1,218,460
      Apr 15 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 1,499,999
      Apr 12 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 3,051,000
      Apr 11 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 17,641,800
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,680,000
      Apr 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,472,600
      Apr 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 50,001
      Apr 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Apr 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Mar 28 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 1,580,000
      Mar 27 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 1,600,000
      Mar 26 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 603,000
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,183,000
      Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 32,317,945
      Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 73,968,198
      Mar 20 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 189,360,000
      Mar 19 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 670,000
      Mar 18 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 154,899
      Mar 15 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 900,000
      Mar 14 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 4,000,000
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,736,666
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 400,000
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,801,205
      Mar 08 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 1,640,000
      Mar 07 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 289,500
      Mar 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 701,000
      Mar 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,165,833
      Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,701,200
      Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,982,998
      Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 32,090,741
      Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 22,795,222
      Feb 27 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 54,607,962
      Feb 26 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 100,001
      Feb 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,112,700
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,392,700
      Feb 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 45,500,000
      Feb 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,350,000
      Feb 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 13,230,000
      Feb 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,179,999
      Feb 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 324,000
      Feb 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,000,001
      Feb 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,864,000
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 08 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 1,600,000
      Feb 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,480,500
      Feb 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 4,879,100
      Feb 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 33,500
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 01 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 6,040,000
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 26,345,852
      Jan 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,045,000
      Jan 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,661,200
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,499,999
      Jan 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,059,989

      Your Recent History

      USOTC
      MRNJ
      Metatron (PK)
      Delayed Upgrade Clock