MMATF

Metamaterial (PK) Stock Price

7.19955
0.89105 (14.12%)
7.19955

Low
0.19

52 Week Range

High
7.34

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Metamaterial Inc (PK) MMATF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.89105 14.12% 7.19955 16:30:56
Open Price Low Price High Price Close Price Prev Close
6.31 6.05 7.34 7.19955 6.3085
Bid Price Ask Price Spread News
6.50 8.00 1.50 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,054 351,900 $ 6.717 $ 2,363,700 - 0.19 - 7.34
Last Trade Time Type Quantity Stock Price Currency
15:59:44 75 $ 7.24 USD

Metamaterial (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MMATF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.757.344.255.66301,7642.4551.57%
1 Month2.83637.342.754.57169,2434.36153.83%
3 Months2.74987.341.883.68100,4334.45161.82%
6 Months0.464867.340.437533.10111,2246.731,448.76%
1 Year0.237.340.193.0886,3446.973,030.24%
3 Years0.237.340.193.0886,3446.973,030.24%
5 Years0.237.340.193.0886,3446.973,030.24%


Your Recent History
USOTC
MMATF
Metamateri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.