1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metallis Resources Inc (QB) (MTLFF)
  7. Historical

MTLFF

Metallis Resources (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Metallis Resources Inc (QB) MTLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2175 16:13:57
Open Price Low Price High Price Close Price Prev Close
0.2175 0.2175
more quote information »

MTLFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.23630.2139480.21871189,659-0.0025-1.14%
1 Month0.233450.2410.1970.219876413,439-0.01595-6.83%
3 Months0.29680.36990.1970.251127910,074-0.0793-26.72%
6 Months0.370.474990.1970.353991914,685-0.1525-41.22%
1 Year0.3047520.474990.17830.310808220,885-0.08725-28.63%
3 Years0.67640.750.0740.331969219,275-0.4589-67.84%
5 Years0.072.150.070.62981222,5860.1475210.71%

MTLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.2175 0.00 0.0% 0.2175 0.2175 0.2175 0
Oct 21 2021 0.2175 -0.0045 -2.03% 0.2363 0.2363 0.217 10,760
Oct 20 2021 0.222 0.00779 3.63% 0.222 0.222 0.222 18,500
Oct 19 2021 0.214215 -0.00579 -2.63% 0.213948 0.214215 0.213948 12,500
Oct 18 2021 0.22 0.00 0.0% 0.22 0.22 0.22 1,535
Oct 15 2021 0.22 0.00009 0.04% 0.22 0.22 0.22 5,000
Oct 14 2021 0.21991 0.00821 3.88% 0.2224 0.2224 0.21991 14,500
Oct 13 2021 0.2117 0.0008 0.38% 0.2159 0.2159 0.2117 1,500
Oct 12 2021 0.2109 -0.0126 -5.64% 0.21215 0.2124 0.197 4,679
Oct 11 2021 0.2235 -0.0002 -0.09% 0.22223 0.2235 0.22223 1,100
Oct 08 2021 0.2237 0.0251 12.64% 0.1996 0.2237 0.1996 21,899
Oct 07 2021 0.1986 -0.0051 -2.5% 0.21112 0.22 0.1986 23,500
Oct 06 2021 0.2037 -0.0163 -7.41% 0.204765 0.204765 0.2037 7,548
Oct 05 2021 0.22 0.00377 1.74% 0.21103 0.22 0.21103 17,200
Oct 04 2021 0.21623 -0.01162 -5.1% 0.22 0.231816 0.21623 25,100
Oct 01 2021 0.22785 -0.01315 -5.46% 0.22785 0.22785 0.22785 1,068
Sep 30 2021 0.241 0.01327 5.83% 0.21827 0.241 0.21827 1,140
Sep 29 2021 0.22773 0.00781 3.55% 0.2345 0.2345 0.225 13,500
Sep 28 2021 0.219925 -0.01318 -5.65% 0.2352 0.2352 0.21895 29,405
Sep 27 2021 0.2331 0.00964 4.31% 0.23345 0.23512 0.2248 44,901
Sep 24 2021 0.22346 0.00 0.0% 0.22346 0.22346 0.22346 0
Sep 23 2021 0.22346 -0.01184 -5.03% 0.22346 0.22346 0.22346 10,007
See More Historical Prices »


Your Recent History
USOTC
MTLFF
Metallis R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.