Metallis Resources (QB) Historical Data - MTLFF

Company Name	Stock Ticker Symbol	Market	Type
Metallis Resources Inc (QB)	MTLFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.068125	08:57:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.068125

MTLFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.068125	0.0699632	11,900	-0.00188	-2.68%
1 Month	0.056	0.071442	0.056	0.0621345	16,400	0.01213	21.65%
3 Months	0.02805	0.07385	0.02805	0.0532299	34,491	0.04008	142.87%
6 Months	0.033	0.07385	0.0249	0.0446968	29,940	0.03513	106.44%
1 Year	0.055	0.0863	0.0249	0.0452102	26,837	0.01313	23.86%
3 Years	0.367228	0.47499	0.0249	0.1520095	19,877	-0.2991	-81.45%
5 Years	0.362208	0.75	0.0249	0.234001	20,131	-0.29408	-81.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.068125	-0.00188	-2.68%	0.068125	0.068125	0.068125	700
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	25,000
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 16 2024	0.07	-0.00144	-2.02%	0.07	0.07	0.07	10,000
Apr 15 2024	0.071442	0.00144	2.06%	0.071442	0.071442	0.071442	7,000
Apr 12 2024	0.07	0.0035	5.26%	0.07	0.07	0.07	5,000
Apr 11 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
Apr 10 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
Apr 09 2024	0.0665	0.0037	5.89%	0.0665	0.0665	0.0665	10,000
Apr 08 2024	0.0628	-0.0002	-0.32%	0.065	0.065	0.061351	40,100
Apr 05 2024	0.063	0.007	12.50%	0.063	0.063	0.063	19,000
Apr 04 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 03 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 02 2024	0.056	0.00	0.00%	0.056	0.056	0.056	7,000
Apr 01 2024	0.056	-0.002	-3.45%	0.056	0.056	0.056	53,000
Mar 28 2024	0.058	0.002	3.57%	0.058	0.058	0.058	10,000
Mar 27 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Mar 26 2024	0.056	0.00098	1.78%	0.056	0.056	0.056	10,000
Mar 25 2024	0.05502	0.00	0.00%	0.05502	0.05502	0.05502	0