Volume | 9,600 |
|
|||||
News | - | ||||||
Day High | 0.2625 | Low High |
|||||
Day Low | 0.225 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metal Arts Co Inc (PK) | MTRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.225 | 0.2625 | 0.3879 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 9,600 | $ 0.225 | $ 2,160 | - | 0.16009 - 0.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:31:18 | 2,100 | $ 0.226 | USD |
Metal Arts (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTRT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3879 | 0.3879 | 0.225 | 0.3879 | 200 | -0.1619 | -41.74% |
1 Month | 0.276 | 0.4855 | 0.225 | 0.4648841 | 10,638 | -0.05 | -18.12% |
3 Months | 0.28495 | 0.50 | 0.225 | 0.4337308 | 4,601 | -0.05895 | -20.69% |
6 Months | 0.402 | 0.638 | 0.16009 | 0.404372 | 2,898 | -0.176 | -43.78% |
1 Year | 0.5999 | 0.90 | 0.16009 | 0.4926558 | 2,612 | -0.3739 | -62.33% |
3 Years | 0.018 | 9.90 | 0.0065 | 2.35 | 56,096 | 0.208 | 1,155.56% |
5 Years | 0.0075 | 9.90 | 0.0001 | 2.24 | 53,768 | 0.2185 | 2,913.33% |