Meso Numismatics (PK) Historical Data - MSSV

Company Name	Stock Ticker Symbol	Market	Type
Meso Numismatics Inc (PK)	MSSV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.036	16:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
			0.036	0.036

MSSV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.041	0.0495	0.036	0.0397103	48,496	-0.005	-12.20%
3 Months	0.043	0.06	0.035	0.0439223	22,229	-0.007	-16.28%
6 Months	0.0078	0.06	0.0073	0.0322347	24,361	0.0282	361.54%
1 Year	0.01565	0.06	0.0072	0.0279396	19,713	0.02035	130.03%
3 Years	0.20548	0.35	0.0072	0.12601	43,199	-0.16948	-82.48%
5 Years	0.02635	0.35	0.0072	0.0963749	52,241	0.00965	36.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 22 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 18 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 17 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 16 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 15 2024	0.036	-0.004	-10.00%	0.036	0.036	0.036	999
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	-0.0095	-19.19%	0.04	0.04	0.04	9,253
Apr 10 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
Apr 09 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
Apr 08 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
Apr 05 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0
Apr 04 2024	0.0495	0.0135	37.50%	0.0405	0.0495	0.0405	444
Apr 03 2024	0.036	-0.009	-20.00%	0.045	0.045	0.036	181,485
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.0415	20,000
Apr 01 2024	0.045	0.004	9.76%	0.0397	0.045	0.0397	100,022
Mar 28 2024	0.041	-0.00225	-5.20%	0.041	0.041	0.041	27,272
Mar 27 2024	0.04325	0.00	0.00%	0.04325	0.04325	0.04325	0
Mar 26 2024	0.04325	0.00	0.00%	0.04325	0.04325	0.04325	0
Mar 25 2024	0.04325	0.00125	2.98%	0.045	0.045	0.0364	20,569