Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meritage Hospitality Group Inc New (QX) | MHGU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2315 | -1.29% | 17.70 | 11:42:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.60 | 17.51 | 17.70 | 17.70 | 17.9315 |
MHGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.55 | 17.97 | 17.51 | 17.97 | 869 | 0.15 | 0.85% |
| 1 Month | 18.01 | 18.6975 | 17.51 | 18.03 | 2,250 | -0.31 | -1.72% |
| 3 Months | 18.65 | 19.00 | 17.51 | 18.32 | 2,062 | -0.95 | -5.09% |
| 6 Months | 19.69 | 19.69 | 17.02 | 18.48 | 1,671 | -1.99 | -10.11% |
| 1 Year | 18.62 | 21.30 | 17.00 | 18.91 | 1,778 | -0.92 | -4.94% |
| 3 Years | 21.68 | 23.50 | 16.50 | 19.99 | 1,427 | -3.98 | -18.36% |
| 5 Years | 17.70 | 33.75 | 9.00 | 17.23 | 1,981 | 0.00 | 0.00% |
MHGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.9315 | 0.00 | 0.00% | 17.9315 | 17.9315 | 17.9315 | 0 |
| Apr 19 2024 | 17.9315 | 0.00 | 0.00% | 17.9315 | 17.9315 | 17.9315 | 0 |
| Apr 18 2024 | 17.9315 | -0.04 | -0.21% | 17.51 | 17.9315 | 17.51 | 200 |
| Apr 17 2024 | 17.97 | -0.59 | -3.15% | 17.55 | 17.97 | 17.51 | 1,537 |
| Apr 16 2024 | 18.555 | 0.00 | 0.00% | 18.555 | 18.555 | 18.555 | 0 |
| Apr 15 2024 | 18.555 | 0.95 | 5.43% | 17.60 | 18.6975 | 17.55 | 7,996 |
| Apr 12 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 135 |
| Apr 11 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| Apr 10 2024 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 17.60 | 217 |
| Apr 09 2024 | 17.70 | -0.07 | -0.39% | 17.70 | 17.70 | 17.70 | 238 |
| Apr 08 2024 | 17.77 | 0.00 | 0.00% | 17.76 | 17.77 | 17.76 | 1,100 |
| Apr 05 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 1,231 |
| Apr 04 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 117 |
| Apr 03 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 1,000 |
| Apr 02 2024 | 17.77 | -0.13 | -0.73% | 17.77 | 17.8805 | 17.77 | 4,415 |
| Apr 01 2024 | 17.90 | 0.12 | 0.67% | 17.9655 | 17.9655 | 17.90 | 648 |
| Mar 28 2024 | 17.78 | -0.22 | -1.22% | 17.80 | 17.80 | 17.70 | 6,610 |
| Mar 27 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Mar 26 2024 | 18.00 | -0.10 | -0.55% | 18.01 | 18.085 | 18.00 | 6,060 |
| Mar 25 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.055 | 655 |
