Meritage Hospitality Group, Inc. (QX) Historical Data - MHGU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Meritage Hospitality Group, Inc. (QX) MHGU OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.0% 18.90 18.95 18.90 18.90 19.09 16:47:59
more quote information »

MHGU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.2518.9019.211,950-0.20-1.05%
1 Month19.8020.39116.0019.442,328-0.90-4.55%
3 Months16.83920.39116.0018.262,6552.0612.24%
6 Months17.29520.39115.7517.642,5281.619.28%
1 Year17.02520.39114.0117.472,4731.8811.01%
3 Years11.4522.0011.1517.482,6097.4565.07%
5 Years5.1322.005.0014.202,66113.77268.42%

MHGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 18.90 -0.19 -1.0% 18.90 18.95 18.90 1,130
Jan 23 2020 19.09 -0.10 -0.52% 18.92 19.09 18.92 331
Jan 22 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 21 2020 19.19 -0.05 -0.26% 19.05 19.19 18.90 2,741
Jan 17 2020 19.24 -0.25 -1.28% 19.10 19.25 19.10 2,778
Jan 16 2020 19.49 0.35 1.84% 19.60 19.60 19.00 4,750
Jan 15 2020 19.1375 -0.37 -1.91% 19.51 19.58 16.00 9,139
Jan 14 2020 19.51 0.00 0.0% 19.605 19.68 19.51 2,765
Jan 13 2020 19.51 -0.29 -1.46% 19.55 19.80 19.51 2,752
Jan 10 2020 19.80 0.00 0.0% 19.55 19.80 19.55 268
Jan 09 2020 19.80 0.00 0.0% 19.80 19.80 19.80 0
Jan 08 2020 19.80 -0.59 -2.9% 19.85 19.85 19.56 935
Jan 07 2020 20.391 0.00 0.0% 20.391 20.391 20.391 0
Jan 06 2020 20.391 0.00 0.0% 20.391 20.391 20.391 0
Jan 03 2020 20.391 0.00 0.0% 20.391 20.391 20.391 0
Jan 02 2020 20.391 0.39 1.95% 19.50 20.391 19.50 633
Dec 31 2019 20.00 0.20 1.01% 20.00 20.00 19.75 325
Dec 30 2019 19.80 0.00 0.0% 19.70 19.80 19.50 2,575
Dec 27 2019 19.80 0.05 0.25% 19.80 19.80 19.80 501
Dec 26 2019 19.75 -0.05 -0.25% 19.50 19.75 19.50 410
See More Historical Prices »


Your Recent History
USOTC
MHGU
Meritage H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.