Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mergence Corp. (PN) | MRGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02213 | -45.16% | 0.02687 | 0.028 | 0.02 | 0.02025 | 0.049 | 16:30:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.001 | 0.30 | 0.299 | 99.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 36,562 | $ 0.020814 | $ 761 | - | 0.001 - 0.257 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:49 | 1,000 | $ 0.02687 | USD |
Mergence Corp. (PN) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.02 | 0.0491587 | 18,900 | -0.02813 | -51.15% |
| 1 Month | 0.01 | 0.105 | 0.0085 | 0.0341442 | 112,597 | 0.01687 | 168.7% |
| 3 Months | 0.002 | 0.257 | 0.002 | 0.016314 | 237,983 | 0.02487 | 1,243.5% |
| 6 Months | 0.002 | 0.257 | 0.002 | 0.016259 | 194,108 | 0.02487 | 1,243.5% |
| 1 Year | 0.0035 | 0.257 | 0.001 | 0.0160784 | 136,994 | 0.02337 | 667.71% |
| 3 Years | 0.012 | 0.257 | 0.001 | 0.0152988 | 56,923 | 0.01487 | 123.92% |
| 5 Years | 0.011 | 0.257 | 0.001 | 0.01463 | 36,966 | 0.01587 | 144.27% |
