ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,576.40
      -2.13%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,446.27
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mentor Capital Inc (QB) (MNTR)

      7. Mentor Capital Inc (QB) (MNTR) Historical

      MNTR Mentor Capital Inc (QB)

      0.0451
      -0.00594 (-11.64%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      MNTR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.05104 0.01168 29.67% 0.0479 0.054 0.04445 499,525
      Apr 17 2024 0.03936 -0.01194 -23.27% 0.0301 0.0477 0.0301 12,450
      Apr 16 2024 0.0513 0.00 0.00% 0.0513 0.0513 0.0513 0
      Apr 15 2024 0.0513 0.0036 7.55% 0.04205 0.0513 0.042 5,288
      Apr 12 2024 0.0477 0.00315 7.07% 0.04425 0.0513 0.0416 121,335
      Apr 11 2024 0.04455 -0.00205 -4.40% 0.05 0.05 0.0435 25,319
      Apr 10 2024 0.0466 -0.00183 -3.78% 0.0435 0.04695 0.0435 11,261
      Apr 09 2024 0.04843 -0.00602 -11.06% 0.04578 0.0495 0.0431 43,502
      Apr 08 2024 0.05445 0.00425 8.47% 0.04766 0.05445 0.0415 3,914
      Apr 05 2024 0.0502 0.00 0.00% 0.0454 0.0502 0.0454 43,456
      Apr 04 2024 0.0502 0.00005 0.10% 0.0503 0.0503 0.041 29,330
      Apr 03 2024 0.05015 -0.01169 -18.90% 0.06 0.0619 0.0304 75,910
      Apr 02 2024 0.06184 0.00684 12.44% 0.0501 0.06184 0.0501 1,400
      Apr 01 2024 0.055 0.00105 1.95% 0.05 0.06845 0.0479 142,348
      Mar 28 2024 0.05395 0.00735 15.77% 0.05045 0.05395 0.047 11,325
      Mar 27 2024 0.0466 -0.0071 -13.22% 0.0466 0.0466 0.0466 1,600
      Mar 26 2024 0.0537 0.0035 6.97% 0.0467 0.0537 0.0467 15,600
      Mar 25 2024 0.0502 -0.0037 -6.86% 0.0466 0.05062 0.0465 47,200
      Mar 22 2024 0.0539 -0.0051 -8.64% 0.04975 0.0539 0.0463 4,125
      Mar 21 2024 0.059 0.004 7.27% 0.053 0.059 0.053 5,645
      Mar 20 2024 0.055 0.0099 21.95% 0.0451 0.055 0.0436 21,875
      Mar 19 2024 0.0451 -0.0049 -9.80% 0.0451 0.0451 0.0451 3,130
      Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 15 2024 0.05 0.00198 4.12% 0.0445 0.05 0.04406 35,035
      Mar 14 2024 0.04802 -0.00578 -10.74% 0.05121 0.05121 0.0434 51,243
      Mar 13 2024 0.0538 0.0082 17.98% 0.0461 0.0538 0.0461 5,787
      Mar 12 2024 0.0456 -0.0007 -1.51% 0.0599 0.0599 0.0452 18,391
      Mar 11 2024 0.0463 -0.0009 -1.91% 0.0402 0.0463 0.0402 2,500
      Mar 08 2024 0.0472 0.00063 1.36% 0.0467 0.0502 0.0461 19,235
      Mar 07 2024 0.046568 -0.00593 -11.30% 0.04985 0.04985 0.046568 404
      Mar 06 2024 0.0525 0.0072 15.89% 0.0434 0.0526 0.0434 19,948
      Mar 05 2024 0.0453 -0.0039 -7.93% 0.0417 0.052 0.0417 1,750
      Mar 04 2024 0.0492 0.0029 6.26% 0.0429 0.0492 0.0429 8,642
      Mar 01 2024 0.0463 0.0014 3.12% 0.04332 0.0463 0.0428 1,600
      Feb 29 2024 0.0449 0.0001 0.22% 0.04406 0.045 0.04406 55,446
      Feb 28 2024 0.0448 -0.00255 -5.39% 0.0411 0.046265 0.0411 6,955
      Feb 27 2024 0.04735 -0.00135 -2.77% 0.0465 0.04735 0.0465 1,244
      Feb 26 2024 0.0487 0.00355 7.86% 0.0411 0.053 0.0411 21,362
      Feb 23 2024 0.04515 -0.00215 -4.55% 0.0411 0.04515 0.0411 10,600
      Feb 22 2024 0.0473 0.0034 7.74% 0.0411 0.0535 0.0411 5,334
      Feb 21 2024 0.0439 -0.0085 -16.22% 0.0405 0.0595 0.0405 148,500
      Feb 20 2024 0.0524 0.0024 4.80% 0.0405 0.0534 0.0405 52,328
      Feb 16 2024 0.05 0.008 19.05% 0.04 0.0548 0.03435 156,030
      Feb 15 2024 0.042 0.002 5.00% 0.04735 0.04735 0.04 56,896
      Feb 14 2024 0.04 0.00295 7.96% 0.04 0.04 0.03705 13,250
      Feb 13 2024 0.03705 -0.00975 -20.83% 0.0443 0.045 0.03705 68,910
      Feb 12 2024 0.0468 0.0033 7.59% 0.0436 0.05 0.0436 17,199
      Feb 09 2024 0.0435 -0.0162 -27.14% 0.0303 0.04855 0.0303 3,062
      Feb 08 2024 0.0597 0.0155 35.07% 0.0407 0.0602 0.033 80,511
      Feb 07 2024 0.0442 -0.0028 -5.96% 0.0443 0.05174 0.0442 40,355
      Feb 06 2024 0.047 0.00 0.00% 0.047 0.047 0.047 12,945
      Feb 05 2024 0.047 -0.003 -6.00% 0.0473 0.051 0.047 35,878
      Feb 02 2024 0.05 -0.0015 -2.91% 0.0473 0.05 0.0473 34,268
      Feb 01 2024 0.0515 -0.0002 -0.39% 0.05 0.0557 0.047 242,622
      Jan 31 2024 0.0517 0.0017 3.40% 0.0494 0.0517 0.0494 11,200
      Jan 30 2024 0.05 -0.002 -3.85% 0.053 0.053 0.05 105,767
      Jan 29 2024 0.052 -0.00585 -10.11% 0.0512 0.05825 0.0512 3,157
      Jan 26 2024 0.05785 -0.002 -3.33% 0.05785 0.05785 0.05785 200
      Jan 25 2024 0.059845 0.00485 8.81% 0.059845 0.059845 0.059845 565
      Jan 24 2024 0.055 -0.0014 -2.48% 0.0515 0.055 0.0512 61,815
      Jan 23 2024 0.0564 -0.00276 -4.67% 0.06115 0.06115 0.051 72,955
      Jan 22 2024 0.05916 0.00346 6.21% 0.05 0.0669 0.05 11,962

      Your Recent History

      USOTC
      MNTR
      Mentor Capital (QB)
      Delayed Upgrade Clock