Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mentor Capital Inc (QB) | MNTR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00594 | -11.64% | 0.0451 | 16:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0517 | 0.042765 | 0.0517 | 0.0451 | 0.05104 |
MNTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04425 | 0.054 | 0.0301 | 0.0501798 | 159,650 | 0.00085 | 1.92% |
| 1 Month | 0.04975 | 0.06845 | 0.0301 | 0.0506982 | 60,827 | -0.00465 | -9.35% |
| 3 Months | 0.05785 | 0.06845 | 0.0301 | 0.0494962 | 44,180 | -0.01275 | -22.04% |
| 6 Months | 0.06825 | 0.10 | 0.0301 | 0.0619133 | 49,096 | -0.02315 | -33.92% |
| 1 Year | 0.0301 | 0.10 | 0.0151 | 0.0536817 | 43,269 | 0.015 | 49.83% |
| 3 Years | 0.169 | 0.169 | 0.0151 | 0.0654813 | 38,310 | -0.1239 | -73.31% |
| 5 Years | 0.43 | 0.47 | 0.0151 | 0.1162002 | 50,696 | -0.3849 | -89.51% |
MNTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0451 | -0.00594 | -11.64% | 0.0517 | 0.0517 | 0.042765 | 213,936 |
| Apr 18 2024 | 0.05104 | 0.01168 | 29.67% | 0.0479 | 0.054 | 0.04445 | 499,525 |
| Apr 17 2024 | 0.03936 | -0.01194 | -23.27% | 0.0301 | 0.0477 | 0.0301 | 12,450 |
| Apr 16 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
| Apr 15 2024 | 0.0513 | 0.0036 | 7.55% | 0.04205 | 0.0513 | 0.042 | 5,288 |
| Apr 12 2024 | 0.0477 | 0.00315 | 7.07% | 0.04425 | 0.0513 | 0.0416 | 121,335 |
| Apr 11 2024 | 0.04455 | -0.00205 | -4.40% | 0.05 | 0.05 | 0.0435 | 25,319 |
| Apr 10 2024 | 0.0466 | -0.00183 | -3.78% | 0.0435 | 0.04695 | 0.0435 | 11,261 |
| Apr 09 2024 | 0.04843 | -0.00602 | -11.06% | 0.04578 | 0.0495 | 0.0431 | 43,502 |
| Apr 08 2024 | 0.05445 | 0.00425 | 8.47% | 0.04766 | 0.05445 | 0.0415 | 3,914 |
| Apr 05 2024 | 0.0502 | 0.00 | 0.00% | 0.0454 | 0.0502 | 0.0454 | 43,456 |
| Apr 04 2024 | 0.0502 | 0.00005 | 0.10% | 0.0503 | 0.0503 | 0.041 | 29,330 |
| Apr 03 2024 | 0.05015 | -0.01169 | -18.90% | 0.06 | 0.0619 | 0.0304 | 75,910 |
| Apr 02 2024 | 0.06184 | 0.00684 | 12.44% | 0.0501 | 0.06184 | 0.0501 | 1,400 |
| Apr 01 2024 | 0.055 | 0.00105 | 1.95% | 0.05 | 0.06845 | 0.0479 | 142,348 |
| Mar 28 2024 | 0.05395 | 0.00735 | 15.77% | 0.05045 | 0.05395 | 0.047 | 11,325 |
| Mar 27 2024 | 0.0466 | -0.0071 | -13.22% | 0.0466 | 0.0466 | 0.0466 | 1,600 |
| Mar 26 2024 | 0.0537 | 0.0035 | 6.97% | 0.0467 | 0.0537 | 0.0467 | 15,600 |
| Mar 25 2024 | 0.0502 | -0.0037 | -6.86% | 0.0466 | 0.05062 | 0.0465 | 47,200 |
| Mar 22 2024 | 0.0539 | -0.0051 | -8.64% | 0.04975 | 0.0539 | 0.0463 | 4,125 |
| Mar 21 2024 | 0.059 | 0.004 | 7.27% | 0.053 | 0.059 | 0.053 | 5,645 |
| Mar 20 2024 | 0.055 | 0.0099 | 21.95% | 0.0451 | 0.055 | 0.0436 | 21,875 |
