Mentor Capital, Inc. (QB) Historical Data - MNTR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mentor Capital, Inc. (QB) MNTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0035 -2.5% 0.1365 0.1455 0.136 0.14 0.14 16:00:02
more quote information »

MNTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1650.1360.1451912,146-0.0135-9.0%
1 Month0.170.19570.120.154116720,283-0.0335-19.71%
3 Months0.28060.290.120.197112528,339-0.1441-51.35%
6 Months0.450.470.120.284697232,337-0.3135-69.67%
1 Year0.710.800.120.44812149,282-0.5735-80.77%
3 Years0.92994.820.121.45120,645-0.7934-85.32%
5 Years0.9874.820.121.3683,491-0.8505-86.17%

MNTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.1365 -0.0035 -2.5% 0.14 0.1455 0.136 43,848
Oct 22 2019 0.14 -0.005 -3.45% 0.14 0.1448 0.14 6,443
Oct 21 2019 0.145 0.00 0.0% 0.155 0.155 0.136 25,412
Oct 18 2019 0.145 0.00 0.0% 0.145 0.165 0.145 17,173
Oct 17 2019 0.145 -0.005 -3.33% 0.145 0.16 0.145 2,950
Oct 16 2019 0.15 0.00 0.0% 0.15 0.16 0.15 8,751
Oct 15 2019 0.15 0.00 0.0% 0.18 0.18 0.146 12,556
Oct 14 2019 0.15 0.00 0.0% 0.18 0.18 0.146 14,490
Oct 11 2019 0.15 0.0094 6.69% 0.145 0.18 0.145 12,150
Oct 10 2019 0.1406 -0.0294 -17.29% 0.17 0.17 0.1406 26,952
Oct 09 2019 0.17 0.0185 12.21% 0.15 0.18 0.15 35,321
Oct 08 2019 0.1515 0.0015 1.0% 0.15 0.16 0.15 16,885
Oct 07 2019 0.15 0.00 0.0% 0.1699 0.1699 0.15 30,153
Oct 04 2019 0.15 -0.0055 -3.54% 0.18 0.18 0.15 8,871
Oct 03 2019 0.1555 -0.0145 -8.53% 0.185 0.185 0.1375 24,943
Oct 02 2019 0.17 0.0389 29.67% 0.19 0.19 0.1316 44,202
Oct 01 2019 0.1311 -0.0389 -22.88% 0.12 0.17 0.12 60,453
Sep 30 2019 0.17 -0.0199 -10.48% 0.19 0.19 0.17 7,287
Sep 27 2019 0.1899 0.0199 11.71% 0.17 0.19 0.17 15,385
Sep 26 2019 0.17 -0.005 -2.86% 0.175 0.176 0.17 7,356
Sep 25 2019 0.175 0.005 2.94% 0.17 0.1957 0.17 27,933
Sep 24 2019 0.17 0.00 0.0% 0.17 0.185 0.17 10,201
See More Historical Prices »


Your Recent History
USOTC
MNTR
Mentor Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.