Mentor Capital, Inc. (QB) Historical Data - MNTR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mentor Capital, Inc. (QB) MNTR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.014 -4.44% 0.301 0.315 0.301 0.315 0.315 16:25:11
more quote information »

MNTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.30.320.2950.308720k0.0010.33%
1 Month0.31010.350.290.313023k-0.0091-2.93%
3 Months0.470.470.290.344536k-0.169-35.96%
6 Months0.480.6490.290.448947k-0.179-37.29%
1 Year0.8718751.130.290.598363k-0.570875-65.48%
3 Years0.39994.820.231.4352125k-0.0989-24.73%
5 Years1.374.820.191.371683k-1.069-78.03%

MNTR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.301-0.014-4.44%0.3010.31517,530
Jul 18 20190.315+0.015+5.00%0.300.3238,282
Jul 17 20190.30-0.00375-1.23%0.2950.303759,179
Jul 16 20190.30375+0.00375+1.25%0.300.30511,760
Jul 15 20190.30-0.01-3.23%0.300.3215,407
Jul 12 20190.310.000.00%0.300.3225,160
Jul 11 20190.31+0.00255+0.83%0.300.3155,916
Jul 10 20190.30745+0.0099+3.33%0.290.3129,839
Jul 09 20190.29755-0.00495-1.64%0.29510.3140,628
Jul 08 20190.3025+0.0025+0.83%0.29510.3418,448
Jul 05 20190.30+0.005+1.69%0.29510.34925,110
Jul 03 20190.295-0.005-1.67%0.290.34910,153
Jul 02 20190.30+0.00141+0.47%0.290.3014,992
Jul 01 20190.29859-0.00141-0.47%0.290.3229,401
Jun 28 20190.30-0.0245-7.55%0.2950.32455,375
Jun 27 20190.3245-0.0055-1.67%0.300.34915,090
Jun 26 20190.33+0.015+4.76%0.3010.33533,943
Jun 25 20190.315-0.034-9.74%0.3010.359,374
Jun 24 20190.349+0.0466+15.41%0.290.34964,070
Jun 21 20190.3024-0.0076-2.45%0.300.348941,922
See More Historical Prices »


Your Recent History
USOTC
MNTR
Mentor Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.