Mentor Capital, Inc. (QB) Historical Data - MNTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mentor Capital, Inc. (QB) MNTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0049 2.97% 0.1699 0.1699 0.1507 0.155313 0.165 16:30:16
more quote information »

MNTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.21990.15070.173863450,204-0.0301-15.05%
1 Month0.0950.22540.0950.1623167104,4460.074978.84%
3 Months0.1360.22540.065750.125356475,0490.033924.93%
6 Months0.30950.3250.065750.150276348,081-0.1396-45.11%
1 Year0.460.6490.065750.293161146,901-0.2901-63.07%
3 Years1.294.820.065751.45104,200-1.12-86.83%
5 Years1.064.820.065751.3284,699-0.8901-83.97%

MNTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.1699 0.0049 2.97% 0.155313 0.1699 0.1507 53,303
Jan 23 2020 0.165 -0.001 -0.6% 0.169 0.172 0.1507 56,890
Jan 22 2020 0.166 -0.03656 -18.05% 0.19 0.2098 0.165 100,562
Jan 21 2020 0.20256 -0.00244 -1.19% 0.205 0.20545 0.201 22,611
Jan 17 2020 0.205 0.0045 2.24% 0.20 0.2199 0.20 20,752
Jan 16 2020 0.2005 0.0005 0.25% 0.195 0.2254 0.191 123,833
Jan 15 2020 0.20 0.009 4.71% 0.191 0.217 0.191 78,467
Jan 14 2020 0.191 -0.0037 -1.9% 0.192 0.2194 0.191 71,228
Jan 13 2020 0.1947 -0.0146 -6.98% 0.20 0.21 0.192 46,701
Jan 10 2020 0.2093 -0.0043 -2.01% 0.2135 0.2135 0.198 173,843
Jan 09 2020 0.2136 0.0336 18.67% 0.1845 0.2136 0.17 107,342
Jan 08 2020 0.18 0.022 13.92% 0.167 0.1889 0.155 206,640
Jan 07 2020 0.158 0.02235 16.48% 0.1383 0.158 0.135 169,665
Jan 06 2020 0.13565 0.00365 2.77% 0.125 0.139 0.125 47,449
Jan 03 2020 0.132 0.01 8.2% 0.122 0.139 0.122 68,600
Jan 02 2020 0.122 0.007 6.09% 0.115 0.1259 0.115 18,152
Dec 31 2019 0.115 -0.009 -7.26% 0.13 0.13 0.104 158,587
Dec 30 2019 0.124002 0.004 3.34% 0.12 0.13 0.105 187,311
Dec 27 2019 0.12 0.01438 13.61% 0.095 0.1389 0.095 286,617
Dec 26 2019 0.10562 0.01362 14.8% 0.092 0.106 0.087 296,419
See More Historical Prices »


Your Recent History
USOTC
MNTR
Mentor Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.