Megola (PK) More Historical Data - MGON | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Megola Inc (PK) (MGON)
Megola Inc (PK) (MGON) Historical

MGON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 23 2024	0.0049	0.00	0.00%	0.004135	0.0049	0.004	55,100
Apr 22 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	50,000
Apr 19 2024	0.0049	0.00	0.00%	0.004675	0.0049	0.004675	65,816
Apr 18 2024	0.0049	0.0007	16.67%	0.0049	0.0049	0.0049	34,240
Apr 17 2024	0.0042	0.0002	5.00%	0.00365	0.00448	0.0035	48,600
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 15 2024	0.004	-0.0009	-18.37%	0.004	0.004	0.004	29,000
Apr 12 2024	0.0049	0.00	0.00%	0.003	0.0049	0.003	3,000
Apr 11 2024	0.0049	0.00	0.00%	0.0035	0.0049	0.0035	74,000
Apr 10 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 09 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	60,000
Apr 08 2024	0.0049	0.00	0.00%	0.0035	0.0049	0.0035	37,959
Apr 05 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 04 2024	0.0049	0.00039	8.65%	0.0049	0.0049	0.00474	371,000
Apr 03 2024	0.00451	-0.00029	-6.04%	0.00425	0.00451	0.00425	11,000
Apr 02 2024	0.0048	0.0014	41.17%	0.0038	0.0048	0.003	1,109,350
Apr 01 2024	0.0034	0.00	0.00%	0.00358	0.0045	0.0034	225,000
Mar 28 2024	0.0034	0.00025	7.94%	0.0034	0.0034	0.0032	100,000
Mar 27 2024	0.00315	0.00	0.00%	0.00315	0.00315	0.00315	0
Mar 26 2024	0.00315	0.00025	8.62%	0.00315	0.00315	0.00315	60,000
Mar 25 2024	0.0029	-0.00012	-3.97%	0.0029	0.0029	0.0029	70,000
Mar 22 2024	0.00302	0.00	0.00%	0.00302	0.00302	0.00302	0
Mar 21 2024	0.00302	0.00	0.00%	0.00302	0.00302	0.00302	0
Mar 20 2024	0.00302	0.00012	4.14%	0.0029	0.00302	0.0029	13,500
Mar 19 2024	0.0029	-0.0001	-3.33%	0.0031	0.0031	0.0029	157,350
Mar 18 2024	0.003	-0.0007	-18.92%	0.003	0.003	0.003	500
Mar 15 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Mar 14 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	85,000
Mar 13 2024	0.0037	-0.0008	-17.78%	0.00424	0.0044	0.0026	855,000
Mar 12 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Mar 11 2024	0.0045	0.0007	18.42%	0.004088	0.0045	0.004088	25,000
Mar 08 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 07 2024	0.0038	-0.0001	-2.56%	0.0038	0.0038	0.0038	1,009
Mar 06 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	20,000
Mar 05 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Mar 04 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Mar 01 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Feb 29 2024	0.0039	-0.0001	-2.50%	0.0039	0.0039	0.0039	490
Feb 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Feb 27 2024	0.004	-0.0001	-2.44%	0.0038	0.004	0.0038	111,000
Feb 26 2024	0.0041	-0.0008	-16.33%	0.0041	0.0041	0.0041	10,000
Feb 23 2024	0.0049	0.00	0.00%	0.00434	0.0049	0.00434	21,676
Feb 22 2024	0.0049	0.00	0.00%	0.0041	0.0049	0.0041	94,777
Feb 21 2024	0.0049	-0.0007	-12.50%	0.0047	0.0049	0.00435	33,589
Feb 20 2024	0.0056	0.00175	45.45%	0.0038	0.0056	0.0038	16,300
Feb 16 2024	0.00385	-0.00005	-1.28%	0.00384	0.0039	0.00384	30,500
Feb 15 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Feb 14 2024	0.0039	-0.0016	-29.09%	0.0039	0.0039	0.0039	150,000
Feb 13 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 12 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 09 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Feb 08 2024	0.0055	0.0015	37.50%	0.0055	0.0055	0.0055	50,000
Feb 07 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	50,000
Feb 06 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Feb 05 2024	0.0045	-0.0004	-8.16%	0.0045	0.0045	0.0045	20,000
Feb 02 2024	0.0049	0.0005	11.36%	0.0049	0.0056	0.0046	111,224
Feb 01 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
Jan 31 2024	0.0044	-0.00025	-5.38%	0.0049	0.0049	0.0044	105,714
Jan 30 2024	0.00465	0.00015	3.33%	0.0046	0.0047	0.0044	143,295
Jan 29 2024	0.0045	0.00	0.00%	0.00425	0.0045	0.0039	320,111
Jan 26 2024	0.0045	-0.0001	-2.17%	0.0045	0.0045	0.0044	82,000

Delayed Upgrade Clock