Megola, Inc. (PN) Stock Price - MGON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Megola, Inc. (PN) MGON OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0006 20.0% 0.0036 0.0036 0.0036 0.0036 0.003 15:59:52
Bid Price Ask Price Spread Spread % News
0.0023 0.0036 0.0013 36.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 5,000 $ 0.003600 $ 18 152,007 0.0006 - 0.012
Last Trade Time Type Quantity Stock Price Currency
09:51:09 5,000 $ 0.0036 USD

Megola, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 705.94k 196.10M $ -1.96M - - 88.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
102.90k $ - 0.00% - -

more financials information »

Megola, Inc. (PN) News

Loading Messages....

Latest MGON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGON Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0030.00370.00220.0036448k0.000620.00%
1 Month0.003150.0040.00220.0036277k0.0004514.29%
3 Months0.00310.00420.00220.0038225k0.000516.13%
6 Months0.0060.0070.0020.0051679k-0.0024-40.00%
1 Year0.00480.0120.00060.00631M-0.0012-25.00%
3 Years0.00070.03090.00040.00741M0.0029414.29%
5 Years0.00330.03090.00040.00502M0.00039.09%

Megola, Inc. (PN) Description

Megola Inc. is a Nevada Corporation with Corporate office located in Mississauga, Ontario, Canada, and traded under the symbol MGON. Megola Inc. is committed to providing environmental solutions through advanced technology and solving environmental problems using the most environmentally sustainable means possible that in the long term will have positive impact on company budgets and the environment. Megola Inc. is the exclusive World supplier, manufacturer of a fire inhibitor coating and fire inhibiting powder product lines and the exclusive world-wide manufacturer/distributor of the ScaleGuard series of physical water treatment equipment. Megola Inc. is creating distribution networks throughout the world to integrate our products into wide scale usage. Megola's focus will continue to be on their revolutionary environmentally friendly line of anti-fire products, ScaleGuard line of physical water treatment products and Air Guardian product line. Megola now has tremendous growth potential with three distinct environmentally friendly product lines for the industrial, commercial, residential and agricultural markets.As the world continues to become more "green" focused and a greater emphasis is placed on identifying environmentally sound solutions, Megola will benefit from our unwavering vision of providing superior solutions that support a sustainable future for all.

Your Recent History
Megola, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.