Megatech Corp. (PN) Historical Data - MGTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Megatech Corp. (PN) MGTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.09 0.00 0.00 0.00 0.09 15:59:43
more quote information »

MGTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.090.091,0000.000.0%
1 Month0.0650.090.05540.06081254,2000.02538.46%
3 Months0.0540.2980.0540.094687811,5090.03666.67%
6 Months0.05010.2980.05010.08030339,0560.039979.64%
1 Year0.038750.2980.0350.07112897,8400.05125132.26%
3 Years0.030.2980.010.04942389,4960.06200.0%
5 Years0.0210.2980.010.04348848,5190.069328.57%

MGTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 0.09 0.00 0.0% 0.09 0.09 0.09 0
Nov 08 2019 0.09 0.00 0.0% 0.09 0.09 0.09 0
Nov 07 2019 0.09 0.00 0.0% 0.09 0.09 0.09 0
Nov 06 2019 0.09 0.00 0.0% 0.09 0.09 0.09 0
Nov 05 2019 0.09 0.02688 42.59% 0.09 0.09 0.09 1,000
Nov 04 2019 0.06312 0.00 0.0% 0.06312 0.06312 0.06312 0
Nov 01 2019 0.06312 0.00 0.0% 0.06312 0.06312 0.06312 0
Oct 31 2019 0.06312 0.00 0.0% 0.06312 0.06312 0.06312 0
Oct 30 2019 0.06312 0.00 0.0% 0.06312 0.06312 0.06312 0
Oct 29 2019 0.06312 0.00 0.0% 0.06312 0.06312 0.06312 0
Oct 28 2019 0.06312 0.00 0.0% 0.06312 0.06312 0.06312 0
Oct 25 2019 0.06312 0.00 0.0% 0.06312 0.06312 0.06312 0
Oct 24 2019 0.06312 0.00 0.0% 0.06312 0.06312 0.06312 0
Oct 23 2019 0.06312 0.00772 13.94% 0.06312 0.06312 0.06312 2,500
Oct 22 2019 0.0554 0.00 0.0% 0.0554 0.0554 0.0554 0
Oct 21 2019 0.0554 0.00 0.0% 0.0554 0.0554 0.0554 0
Oct 18 2019 0.0554 0.00 0.0% 0.0554 0.0554 0.0554 0
Oct 17 2019 0.0554 0.00 0.0% 0.0554 0.0554 0.0554 0
Oct 16 2019 0.0554 -0.01683 -23.3% 0.0554 0.0554 0.0554 11,100
Oct 15 2019 0.072232 0.00 0.0% 0.072232 0.072232 0.072232 0
Oct 14 2019 0.072232 0.01123 18.41% 0.065 0.072232 0.0554 2,200
See More Historical Prices »


Your Recent History
USOTC
MGTC
Megatech C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.