MGNT

Meganet (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Meganet Corp (PK) MGNT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0228 07:31:04
Open Price Low Price High Price Close Price Prev Close
0.0228 0.0228
more quote information »

MGNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.02990.02990.02280.02315056,943-0.0071-23.75%
3 Months0.0350.0650.01280.047792421,100-0.0122-34.86%
6 Months0.010.097450.010.031235523,6930.0128128.0%
1 Year0.00850.097450.00440.024135926,0820.0143168.24%
3 Years0.0050.097450.0010.012569446,2200.0178356.0%
5 Years1.201.200.0010.023736337,664-1.18-98.1%

MGNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0228 0.00 0.0% 0.0228 0.0228 0.0228 0
Jun 17 2021 0.0228 0.00 0.0% 0.0228 0.0228 0.0228 0
Jun 16 2021 0.0228 0.00 0.0% 0.0228 0.0228 0.0228 0
Jun 15 2021 0.0228 0.00 0.0% 0.0228 0.0228 0.0228 0
Jun 14 2021 0.0228 0.00 0.0% 0.0228 0.0228 0.0228 0
Jun 11 2021 0.0228 0.00 0.0% 0.0228 0.0228 0.0228 0
Jun 10 2021 0.0228 -0.0001 -0.44% 0.0228 0.0228 0.0228 17,830
Jun 09 2021 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 08 2021 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 07 2021 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 04 2021 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 03 2021 0.0229 -0.007 -23.41% 0.0228 0.0229 0.0228 2,000
Jun 02 2021 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
Jun 01 2021 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
May 28 2021 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
May 27 2021 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
May 26 2021 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
May 25 2021 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
May 24 2021 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
May 21 2021 0.0299 0.0074 32.89% 0.0299 0.0299 0.0299 1,000
May 20 2021 0.0225 -0.0175 -43.75% 0.0225 0.0225 0.0225 3,000
May 19 2021 0.04 0.007 21.21% 0.04 0.0545 0.04 85,000
See More Historical Prices »


Your Recent History
USOTC
MGNT
Meganet (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.