Medtainer, Inc. Stock Price - MDTR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Medtainer, Inc. MDTR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -6.98% 0.40 0.45 0.40 0.42 0.43 16:09:18
Bid Price Ask Price Spread Spread % News
0.30 0.55 0.25 45.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 28,740 $ 0.419450 $ 12,055 35,879 0.1801 - 1.05
Last Trade Time Type Quantity Stock Price Currency
15:34:54 995 $ 0.40 USD

Medtainer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.53M 56.33M $ -357.01k - -63.11 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.10k $ - 0.00% - -

more financials information »

Medtainer, Inc. News

Latest MDTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDTR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.46920.50.40.425223k-0.0692-14.75%
1 Month0.30.570.30.482724k0.133.33%
3 Months0.6550.730.18010.455036k-0.255-38.93%
6 Months1.051.050.18010.572438k-0.65-61.90%
1 Year1.051.050.18010.572438k-0.65-61.90%
3 Years1.051.050.18010.572438k-0.65-61.90%
5 Years1.051.050.18010.572438k-0.65-61.90%

Medtainer, Inc. Description

Acology, Inc. represents itself as a innovative company operating in the fields of manufacturing, branding, sales, consulting and has most recently brought a revolutionary design to the forefront, the first-ever polypropylene (PP) air-tight, water-tight , smell-proof delivery and storage system which also embodies a grinding component. Acology Containers give consumers the ability to store, carry, and dispense items such as pharmaceuticals, herbal remedies, teas and many other solid and/or liquid contents with ease.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.