MMNFF

Medmen Enterprises (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medmen Enterprises Inc (QX) MMNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3354 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3354
more quote information »

MMNFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MMNFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.3354 0.0034 1.02% 0.328 0.348 0.321 1,493,169
May 04 2021 0.332 -0.0247 -6.92% 0.35835 0.3625 0.31 4,630,389
May 03 2021 0.3567 0.0015 0.42% 0.355 0.375825 0.35 2,281,822
Apr 30 2021 0.3552 0.0074 2.13% 0.34635 0.3663 0.33 2,565,969
Apr 29 2021 0.3478 0.0078 2.29% 0.35 0.37 0.3396 4,061,800
Apr 28 2021 0.34 -0.00798 -2.29% 0.36 0.3624 0.336 3,654,268
Apr 27 2021 0.347984 0.03308 10.51% 0.33 0.38 0.3071 9,545,754
Apr 26 2021 0.3149 0.0289 10.1% 0.31 0.3231 0.30 6,061,318
Apr 23 2021 0.286 0.0051 1.82% 0.28195 0.2925 0.28 2,435,669
Apr 22 2021 0.2809 0.0094 3.46% 0.27365 0.2926 0.2525 4,134,112
Apr 21 2021 0.2715 0.0114 4.38% 0.26505 0.276 0.25 4,298,180
Apr 20 2021 0.2601 -0.0199 -7.11% 0.2925 0.30 0.2575 5,354,856
Apr 19 2021 0.28 -0.01 -3.45% 0.28 0.31 0.2775 4,200,647
Apr 16 2021 0.29 -0.0119 -3.94% 0.3125 0.315 0.286532 4,954,515
Apr 15 2021 0.3019 -0.0181 -5.66% 0.3125 0.335 0.29 5,875,516
Apr 14 2021 0.32 -0.0233 -6.79% 0.33175 0.344 0.2858 4,184,563
Apr 13 2021 0.3433 -0.0067 -1.91% 0.35 0.3686 0.3325 2,997,718
Apr 12 2021 0.35 -0.02 -5.41% 0.382 0.39 0.3402 1,923,540
Apr 09 2021 0.37 0.0133 3.73% 0.35625 0.3871 0.3459 2,384,218
Apr 08 2021 0.3567 0.0158 4.63% 0.35 0.36 0.3333 1,602,240
Apr 07 2021 0.3409 -0.0227 -6.24% 0.3755 0.3755 0.3365 2,421,183
Apr 06 2021 0.3636 -0.0197 -5.14% 0.38035 0.3925 0.36 2,856,112
See More Historical Prices »


Your Recent History
USOTC
MMNFF
Medmen Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.