Medmen Enterprises Inc. Historical Data - MMNFF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medmen Enterprises Inc. MMNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0404 -3.45% 1.1296 1.20 1.11 1.165 1.17 16:30:01
more quote information »

MMNFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.6331.721.111.31901M-0.5034-30.83%
1 Month1.82031.87391.111.52971M-0.6907-37.94%
3 Months2.05652.24281.111.8015869k-0.9269-45.07%
6 Months2.88823.181.112.1718984k-1.7586-60.89%
1 Year5.95897.57221.113.36571M-4.8293-81.04%
3 Years3.45147.57221.113.52081M-2.3218-67.27%
5 Years3.45147.57221.113.52081M-2.3218-67.27%

MMNFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20191.1296-0.04-3.45%1.111.201,146,070
Oct 14 20191.17-0.03-2.50%1.161.27710,799
Oct 11 20191.20-0.03-2.44%1.151.301,231,814
Oct 10 20191.23-0.19-13.26%1.2151.412,003,080
Oct 09 20191.418-0.07-4.80%1.381.491,245,830
Oct 08 20191.4895-0.23-13.40%1.44811.721,802,082
Oct 07 20191.72+0.07+4.24%1.581.7206515,172
Oct 04 20191.65-0.14-7.82%1.64581.86743,042
Oct 03 20191.79+0.22+14.01%1.561.801,006,385
Oct 02 20191.57+0.17+12.14%1.3371.641,190,603
Oct 01 20191.40-0.05-3.45%1.371.47667,754
Sep 30 20191.45-0.06-4.25%1.351.521,248,044
Sep 27 20191.5143-0.04-2.67%1.49081.57759,414
Sep 26 20191.5558-0.10-5.95%1.5251.74978,052
Sep 25 20191.6543+0.06+3.78%1.501.65431,225,001
Sep 24 20191.594-0.06-3.39%1.5441.671,658,802
Sep 23 20191.65-0.05-2.94%1.62271.74889,797
Sep 20 20191.70-0.04-2.30%1.651.7371,065,000
Sep 19 20191.74-0.04-2.25%1.721.81771,505
Sep 18 20191.78-0.03-1.66%1.75561.86939,213
Sep 17 20191.81-0.05-2.69%1.79191.8739726,201
Sep 16 20191.86-0.06-3.13%1.81991.975876,788
See More Historical Prices »


Your Recent History
USOTC
MMNFF
Medmen Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.