Medmen Enterprises Inc. Historical Data - MMNFF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medmen Enterprises Inc. MMNFF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -4.07% 2.12 2.22749 2.1115 2.1995 2.21 16:29:51
more quote information »

MMNFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.3752.392.11152.2403897k-0.255-10.74%
1 Month2.30432.782.11152.4614970k-0.1843-8.00%
3 Months2.742.861.882.35891M-0.62-22.63%
6 Months3.09723.841.882.77741M-0.9772-31.55%
1 Year3.76317.57221.883.79181M-1.6431-43.66%
3 Years3.45147.57221.883.78921M-1.3314-38.58%
5 Years3.45147.57221.883.78921M-1.3314-38.58%

MMNFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20192.12-0.09-4.07%2.11152.22749776,592
Jul 18 20192.21-0.01-0.45%2.18982.27479,318
Jul 17 20192.220.000.00%2.21042.3531957,100
Jul 16 20192.22-0.07-3.06%2.18272.3608777,336
Jul 15 20192.29+0.04+1.78%2.23762.3495690,602
Jul 12 20192.25-0.13-5.46%2.24462.391,582,160
Jul 11 20192.38-0.10-4.03%2.382.55919,377
Jul 10 20192.48-0.06-2.20%2.452.61876,145
Jul 09 20192.5359+0.08+3.09%2.392.54768,937
Jul 08 20192.46-0.09-3.53%2.43842.60866,682
Jul 05 20192.55-0.13-4.85%2.49992.681,010,848
Jul 03 20192.68-0.05-1.83%2.63492.78736,310
Jul 02 20192.73+0.01+0.37%2.682.771,080,534
Jul 01 20192.72+0.12+4.58%2.602.731,230,875
Jun 28 20192.601-0.03-1.10%2.582.691,337,501
Jun 27 20192.6299+0.19+7.78%2.402.631,720,286
Jun 26 20192.44+0.05+2.09%2.33742.45948,199
Jun 25 20192.39+0.14+6.22%2.2432.40684,427
Jun 24 20192.25-0.09-3.85%2.232.40664,011
Jun 21 20192.34-0.01-0.43%2.17742.371,090,228
Jun 20 20192.35+0.23+10.85%2.162.361,624,021
See More Historical Prices »


Your Recent History
USOTC
MMNFF
Medmen Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.