Medizone International, Inc. Stock Price - MZEIQ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medizone International, Inc. MZEIQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -40.00% 0.0003 0.0003 0.0003 0.0003 0.0005 09:30:02
Bid Price Ask Price Spread Spread % News
0.0003 0.0005 0.0003 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 9,200 $ 0.000300 $ 3 235,126 0.0001 - 0.0037
Last Trade Time Type Quantity Stock Price Currency
09:30:02 9,200 $ 0.0003 USD

Medizone International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.56k 415.19M $ -2.01M - -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Medizone International, Inc. News

Latest MZEIQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MZEIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00050.00030.00042k129k42k0-
1 Month0.00040.00050.00030.00032k784k164k-0.0001-25.00%
3 Months0.00020.00070.00020.000410002M257k0.000150.00%
6 Months0.00020.00070.00020.00032009M537k0.000150.00%
1 Year0.00190.00370.00010.000510029M779k-0.0016-84.21%
3 Years0.0040.00550.00010.001010029M899k-0.0037-92.50%
5 Years0.0040.00550.00010.001010029M899k-0.0037-92.50%

Medizone International, Inc. Description

Medizone's primary product is AsepticSure, a revolutionary disinfection technology that combines ozone and hydrogen peroxide to achieve unprecedented kill rates of bacteria and viral pathogens in a wide range of commercial applications including healthcare, biodefense, and public health preparedness.

Your Recent History
Medizone I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.