MEDIF

Medipharm Labs (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medipharm Labs Corporation (QX) MEDIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3847 07:41:11
Open Price Low Price High Price Close Price Prev Close
0.3847
more quote information »

MEDIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.430.380.3902653153,085-0.0153-3.83%
1 Month0.37820.4770.3680.4202818319,8600.00651.72%
3 Months0.36930.4770.32030.3833873363,3690.01544.17%
6 Months0.40050.78530.32030.4917041738,876-0.0158-3.95%
1 Year1.041.050.32030.534711504,721-0.6553-63.01%
3 Years3.365.650.32031.55410,520-2.98-88.55%
5 Years3.365.650.32031.55410,520-2.98-88.55%

MEDIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.3847 -0.0012 -0.31% 0.399 0.399 0.38 141,383
Jun 18 2021 0.3859 0.00194 0.5% 0.38 0.3999 0.38 62,534
Jun 17 2021 0.383965 -0.00734 -1.87% 0.38 0.4045 0.38 70,726
Jun 16 2021 0.3913 -0.0031 -0.79% 0.39185 0.41015 0.38849 168,971
Jun 15 2021 0.3944 -0.0258 -6.14% 0.40 0.43 0.39 321,810
Jun 14 2021 0.4202 -0.001 -0.24% 0.4256 0.445 0.411 220,672
Jun 11 2021 0.4212 0.0211 5.27% 0.43 0.43 0.3876 267,642
Jun 10 2021 0.4001 -0.00264 -0.66% 0.4145 0.4145 0.3966 165,785
Jun 09 2021 0.40274 0.00144 0.36% 0.401 0.4112 0.397 246,777
Jun 08 2021 0.4013 -0.0081 -1.98% 0.40925 0.40925 0.3928 294,388
Jun 07 2021 0.4094 0.00765 1.9% 0.4064 0.414395 0.40089 203,980
Jun 04 2021 0.40175 -0.00345 -0.85% 0.4088 0.4233 0.40 208,687
Jun 03 2021 0.4052 -0.02377 -5.54% 0.4165 0.425 0.40 365,987
Jun 02 2021 0.428965 0.00877 2.09% 0.426 0.43365 0.413692 216,009
Jun 01 2021 0.4202 -0.0398 -8.65% 0.4407 0.454 0.4118 628,642
May 28 2021 0.46 0.0088 1.95% 0.4411 0.477 0.4338 875,686
May 27 2021 0.4512 0.0095 2.15% 0.4438 0.4589 0.4271 391,853
May 26 2021 0.4417 0.0379 9.39% 0.4025 0.45 0.3915 503,975
May 25 2021 0.4038 0.0388 10.63% 0.3782 0.405 0.368 721,832
May 24 2021 0.365 -0.0075 -2.01% 0.37815 0.39 0.352 115,321
See More Historical Prices »


Your Recent History
USOTC
MEDIF
Medipharm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.