Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 141,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0592 | Low High |
|||||
| Day Low | 0.0541 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medipharm Labs Corporation (QB) | MEDIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 5.18% | 0.0589 | 09:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0585 | 0.0541 | 0.0592 | 0.056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 141,500 | $ 0.058718 | $ 8,309 | - | 0.04 - 0.0769 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:00 | 50,000 | $ 0.0589 | USD |
Medipharm Labs (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05515 | 0.069 | 0.0537 | 0.056736 | 117,072 | 0.00375 | 6.80% |
| 1 Month | 0.0545 | 0.0747 | 0.0527 | 0.062182 | 108,207 | 0.0044 | 8.07% |
| 3 Months | 0.0475 | 0.0747 | 0.0404 | 0.0549183 | 101,189 | 0.0114 | 24.00% |
| 6 Months | 0.05335 | 0.0747 | 0.0404 | 0.052179 | 113,878 | 0.00555 | 10.40% |
| 1 Year | 0.0577 | 0.0769 | 0.04 | 0.053224 | 111,662 | 0.0012 | 2.08% |
| 3 Years | 0.3678 | 0.477 | 0.04 | 0.1458217 | 149,140 | -0.3089 | -83.99% |
| 5 Years | 4.29 | 5.65 | 0.04 | 1.06 | 256,202 | -4.23 | -98.63% |
