MFST

Medifirst Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc (PK) MFST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 25.0% 0.002 16:31:14
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015 0.0023 0.002 0.0016
more quote information »

MFST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00950.00960.00130.0033182378,209,854-0.0075-78.95%
1 Month0.0010.01230.00070.0053051256,662,0820.001100.0%
3 Months0.00040.01230.00030.003523134,090,5990.0016400.0%
6 Months0.00020.01230.00010.002978576,152,8020.0018900.0%
1 Year0.00110.01230.0000950.002235151,753,6130.000981.82%
3 Years0.00060.400.0000950.002282420,986,3530.0014233.33%
5 Years0.0110.400.0000950.002502715,691,514-0.009-81.82%

MFST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.002 0.0004 25.0% 0.0015 0.0023 0.0015 99,156,222
Mar 01 2021 0.0016 -0.0007 -30.43% 0.002 0.0024 0.0013 225,911,655
Feb 26 2021 0.0023 -0.0004 -14.81% 0.0028 0.003 0.002 153,223,250
Feb 25 2021 0.0027 -0.0002 -6.9% 0.0031 0.0032 0.0024 154,537,308
Feb 24 2021 0.0029 -0.00375 -56.39% 0.0018 0.00655 0.0017 1,035,399,266
Feb 23 2021 0.00665 -0.00295 -30.73% 0.0095 0.0096 0.0055 321,977,793
Feb 22 2021 0.0096 0.0059 159.46% 0.0035 0.0123 0.0023 1,486,722,371
Feb 19 2021 0.0037 -0.0004 -9.76% 0.00445 0.0048 0.003 83,818,982
Feb 18 2021 0.0041 -0.00085 -17.17% 0.0052 0.0052 0.004 46,669,430
Feb 17 2021 0.00495 -0.00025 -4.81% 0.005 0.0053 0.0043 57,035,777
Feb 16 2021 0.0052 0.0015 40.54% 0.0043 0.0054 0.0037 140,777,080
Feb 12 2021 0.0037 -0.0004 -9.76% 0.00425 0.00425 0.0031 76,045,608
Feb 11 2021 0.0041 0.0002 5.13% 0.00415 0.00485 0.0035 108,795,255
Feb 10 2021 0.0039 -0.0006 -13.33% 0.0045 0.0053 0.003 171,306,575
Feb 09 2021 0.0045 0.0013 40.63% 0.0028 0.0049 0.0026 243,173,958
Feb 08 2021 0.0032 0.0014 77.78% 0.0018 0.0036 0.0017 288,315,245
Feb 05 2021 0.0018 0.0007 63.64% 0.0011 0.0018 0.001 143,237,158
Feb 04 2021 0.0011 0.0002 22.22% 0.0009 0.0011 0.0008 61,417,862
Feb 03 2021 0.0009 0.00002 2.04% 0.0009 0.001 0.0007 34,723,534
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.