Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifirst Solutions Inc (PK) | MFST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 25.0% | 0.002 | 16:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0023 | 0.002 | 0.0016 |
MFST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0096 | 0.0013 | 0.0033182 | 378,209,854 | -0.0075 | -78.95% |
| 1 Month | 0.001 | 0.0123 | 0.0007 | 0.0053051 | 256,662,082 | 0.001 | 100.0% |
| 3 Months | 0.0004 | 0.0123 | 0.0003 | 0.003523 | 134,090,599 | 0.0016 | 400.0% |
| 6 Months | 0.0002 | 0.0123 | 0.0001 | 0.0029785 | 76,152,802 | 0.0018 | 900.0% |
| 1 Year | 0.0011 | 0.0123 | 0.000095 | 0.0022351 | 51,753,613 | 0.0009 | 81.82% |
| 3 Years | 0.0006 | 0.40 | 0.000095 | 0.0022824 | 20,986,353 | 0.0014 | 233.33% |
| 5 Years | 0.011 | 0.40 | 0.000095 | 0.0025027 | 15,691,514 | -0.009 | -81.82% |
MFST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.002 | 0.0004 | 25.0% | 0.0015 | 0.0023 | 0.0015 | 99,156,222 |
| Mar 01 2021 | 0.0016 | -0.0007 | -30.43% | 0.002 | 0.0024 | 0.0013 | 225,911,655 |
| Feb 26 2021 | 0.0023 | -0.0004 | -14.81% | 0.0028 | 0.003 | 0.002 | 153,223,250 |
| Feb 25 2021 | 0.0027 | -0.0002 | -6.9% | 0.0031 | 0.0032 | 0.0024 | 154,537,308 |
| Feb 24 2021 | 0.0029 | -0.00375 | -56.39% | 0.0018 | 0.00655 | 0.0017 | 1,035,399,266 |
| Feb 23 2021 | 0.00665 | -0.00295 | -30.73% | 0.0095 | 0.0096 | 0.0055 | 321,977,793 |
| Feb 22 2021 | 0.0096 | 0.0059 | 159.46% | 0.0035 | 0.0123 | 0.0023 | 1,486,722,371 |
| Feb 19 2021 | 0.0037 | -0.0004 | -9.76% | 0.00445 | 0.0048 | 0.003 | 83,818,982 |
| Feb 18 2021 | 0.0041 | -0.00085 | -17.17% | 0.0052 | 0.0052 | 0.004 | 46,669,430 |
| Feb 17 2021 | 0.00495 | -0.00025 | -4.81% | 0.005 | 0.0053 | 0.0043 | 57,035,777 |
| Feb 16 2021 | 0.0052 | 0.0015 | 40.54% | 0.0043 | 0.0054 | 0.0037 | 140,777,080 |
| Feb 12 2021 | 0.0037 | -0.0004 | -9.76% | 0.00425 | 0.00425 | 0.0031 | 76,045,608 |
| Feb 11 2021 | 0.0041 | 0.0002 | 5.13% | 0.00415 | 0.00485 | 0.0035 | 108,795,255 |
| Feb 10 2021 | 0.0039 | -0.0006 | -13.33% | 0.0045 | 0.0053 | 0.003 | 171,306,575 |
| Feb 09 2021 | 0.0045 | 0.0013 | 40.63% | 0.0028 | 0.0049 | 0.0026 | 243,173,958 |
| Feb 08 2021 | 0.0032 | 0.0014 | 77.78% | 0.0018 | 0.0036 | 0.0017 | 288,315,245 |
| Feb 05 2021 | 0.0018 | 0.0007 | 63.64% | 0.0011 | 0.0018 | 0.001 | 143,237,158 |
| Feb 04 2021 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 0.0008 | 61,417,862 |
| Feb 03 2021 | 0.0009 | 0.00002 | 2.04% | 0.0009 | 0.001 | 0.0007 | 34,723,534 |
