Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifirst Solutions Inc (PK) | MFST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 50.0% | 0.0003 | 0.0002 | 0.0003 | 0.00025 | 0.0002 | 16:04:54 |
MFST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.00019 | 0.0002361 | 18,503,437 | 0.00 | 0.0% |
| 1 Month | 0.00065 | 0.0008 | 0.00019 | 0.0003412 | 36,933,582 | -0.00035 | -53.85% |
| 3 Months | 0.00075 | 0.01 | 0.00019 | 0.0011411 | 28,496,302 | -0.00045 | -60.0% |
| 6 Months | 0.01 | 0.01 | 0.00019 | 0.0013799 | 15,293,488 | -0.0097 | -97.0% |
| 1 Year | 0.06162 | 0.09 | 0.00019 | 0.0025498 | 8,016,181 | -0.06132 | -99.51% |
| 3 Years | 0.00715 | 0.40 | 0.0001 | 0.002009 | 8,045,736 | -0.00685 | -95.8% |
| 5 Years | 0.02 | 0.40 | 0.0001 | 0.0028261 | 5,912,804 | -0.0197 | -98.5% |
MFST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.0003 | 0.00011 | 57.84% | 0.00025 | 0.0003 | 0.0002 | 948,079 |
| Mar 30 2020 | 0.00019 | -0.00001 | -5.0% | 0.0003 | 0.0003 | 0.00019 | 37,268,957 |
| Mar 27 2020 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 5,690,364 |
| Mar 26 2020 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.00019 | 37,127,209 |
| Mar 25 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 6,788,319 |
| Mar 24 2020 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 5,642,338 |
| Mar 23 2020 | 0.0003 | 0.00005 | 20.0% | 0.0002 | 0.0003 | 0.0002 | 3,412,401 |
| Mar 20 2020 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 351,622 |
| Mar 19 2020 | 0.0003 | 0.00005 | 20.0% | 0.0003 | 0.0003 | 0.0002 | 2,631,367 |
| Mar 18 2020 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 5,759,933 |
| Mar 17 2020 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 6,901,209 |
| Mar 16 2020 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.00019 | 34,751,712 |
| Mar 13 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 27,376,884 |
| Mar 12 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 2,380,247 |
| Mar 11 2020 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 7,406,130 |
| Mar 10 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.000255 | 22,130,146 |
| Mar 09 2020 | 0.0003 | -0.0002 | -40.0% | 0.0005 | 0.0005 | 0.00025 | 153,902,628 |
| Mar 06 2020 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0003 | 21,757,689 |
| Mar 05 2020 | 0.0004 | 0.00 | 0.0% | 0.00045 | 0.0005 | 0.0003 | 134,817,235 |
| Mar 04 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0008 | 0.0003 | 142,269,033 |
| Mar 03 2020 | 0.0004 | -0.0001 | -20.0% | 0.00065 | 0.00065 | 0.000395 | 80,306,223 |
| Mar 02 2020 | 0.0005 | -0.0005 | -50.0% | 0.0011 | 0.0011 | 0.0005 | 91,145,162 |
