Medifirst Solutions (PK) Historical Data - MFST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc (PK) MFST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 50.0% 0.0003 0.0002 0.0003 0.00025 0.0002 16:04:54
more quote information »

MFST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.000190.000236118,503,4370.000.0%
1 Month0.000650.00080.000190.000341236,933,582-0.00035-53.85%
3 Months0.000750.010.000190.001141128,496,302-0.00045-60.0%
6 Months0.010.010.000190.001379915,293,488-0.0097-97.0%
1 Year0.061620.090.000190.00254988,016,181-0.06132-99.51%
3 Years0.007150.400.00010.0020098,045,736-0.00685-95.8%
5 Years0.020.400.00010.00282615,912,804-0.0197-98.5%

MFST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0003 0.00011 57.84% 0.00025 0.0003 0.0002 948,079
Mar 30 2020 0.00019 -0.00001 -5.0% 0.0003 0.0003 0.00019 37,268,957
Mar 27 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 5,690,364
Mar 26 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00019 37,127,209
Mar 25 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 6,788,319
Mar 24 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,642,338
Mar 23 2020 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 3,412,401
Mar 20 2020 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 351,622
Mar 19 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 2,631,367
Mar 18 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 5,759,933
Mar 17 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 6,901,209
Mar 16 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00019 34,751,712
Mar 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 27,376,884
Mar 12 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,380,247
Mar 11 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 7,406,130
Mar 10 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.000255 22,130,146
Mar 09 2020 0.0003 -0.0002 -40.0% 0.0005 0.0005 0.00025 153,902,628
Mar 06 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 21,757,689
Mar 05 2020 0.0004 0.00 0.0% 0.00045 0.0005 0.0003 134,817,235
Mar 04 2020 0.0004 0.00 0.0% 0.0004 0.0008 0.0003 142,269,033
Mar 03 2020 0.0004 -0.0001 -20.0% 0.00065 0.00065 0.000395 80,306,223
Mar 02 2020 0.0005 -0.0005 -50.0% 0.0011 0.0011 0.0005 91,145,162
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.