Medifirst Solutions Inc. Historical Data - MFST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc. MFST Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0004 -1.27% 0.031 0.031 0.026 0.0275 0.0314 16:30:18
more quote information »

MFST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02440.0550.01990.0387957k0.006627.05%
1 Month0.0271920.0550.0120.0293567k0.00380814.00%
3 Months0.07940.090.0120.0383447k-0.0484-60.96%
6 Months0.0350.150.0120.0510309k-0.004-11.43%
1 Year0.00040.40.00010.00761M0.03067,650.00%
3 Years0.01450.40.00010.00287M0.0165113.79%
5 Years0.0470.40.00010.00334M-0.016-34.04%

MFST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.031-0.0004-1.27%0.0260.031869,342
Jul 18 20190.0314-0.0153-32.76%0.0250.0551,806,936
Jul 17 20190.0467+0.0208+80.31%0.0220.0472,526,917
Jul 16 20190.0259+0.0036+16.14%0.0210.02764,539
Jul 15 20190.0223+0.0001+0.45%0.02060.022370,825
Jul 12 20190.0222+0.0022+11.00%0.01990.0244315,641
Jul 11 20190.02-0.00147-6.85%0.020.0249913,493
Jul 10 20190.02147+0.00047+2.24%0.0190.0245212,133
Jul 09 20190.021+0.002+10.53%0.0180.0225969,185
Jul 08 20190.019-0.001-5.00%0.0120.021685,494
Jul 05 20190.02-0.0001-0.50%0.020.0228146,500
Jul 03 20190.0201-0.0009-4.29%0.020.0222575,978
Jul 02 20190.021-0.002-8.70%0.0210.022854,904
Jul 01 20190.0230.000.00%0.02250.02361,028
Jun 28 20190.023-0.0009-3.77%0.0220.02570,115
Jun 27 20190.0239+0.0019+8.64%0.020.0239496,102
Jun 26 20190.022-0.0015-6.38%0.02050.024434,510
Jun 25 20190.0235-0.003-11.32%0.0230.024748273,772
Jun 24 20190.0265+0.0025+10.42%0.0230.0272668,500
Jun 21 20190.024-0.003-11.11%0.0230.0275419,386
Jun 20 20190.027+0.002+8.00%0.02550.027313,215
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.