Medifirst Solutions Inc. Historical Data - MFST

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Medifirst Solutions Inc. MFST OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0008 -13.79% 0.005 0.01 0.005 0.01 0.0058 15:59:16
more quote information »

MFST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0070.010.0050.0061521k-0.002-28.57%
1 Month0.01490.01560.0050.00942M-0.0099-66.44%
3 Months0.0390.04290.0050.01531M-0.034-87.18%
6 Months0.0650.090.0050.0226928k-0.06-92.31%
1 Year0.0550.150.0050.0274521k-0.05-90.91%
3 Years0.00610.40.00010.00297M-0.0011-18.03%
5 Years0.02480.40.00010.00354M-0.0198-79.84%

MFST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.005-0.0008-13.79%0.0050.011,128,258
Oct 17 20190.00580.000.00%0.00580.00580
Oct 16 20190.0058-0.0007-10.77%0.00540.00631,131,339
Oct 15 20190.00650.000.00%0.00530.0065110,075
Oct 14 20190.00650.000.00%0.00590.0067236,610
Oct 11 20190.00650.000.00%0.00620.007604,554
Oct 10 20190.0065-0.0013-16.67%0.00650.0081,064,504
Oct 09 20190.0078+0.0003+4.00%0.0069480.008282,336
Oct 08 20190.0075-0.0009-10.71%0.00710.00922,634,220
Oct 07 20190.0084+0.001356+19.25%0.006750.00992,569,842
Oct 04 20190.007044-0.000156-2.17%0.00660.007445,408,443
Oct 03 20190.0072-0.0011-13.25%0.00690.008753,045,783
Oct 02 20190.0083-0.0014-14.43%0.00820.00973,040,196
Oct 01 20190.0097+0.0007+7.78%0.00970.0098239,875
Sep 30 20190.0090.000.00%0.00850.013,869,496
Sep 27 20190.009-0.0021-18.92%0.0090.0112,185,278
Sep 26 20190.0111+0.0009+8.82%0.010.01131,684,012
Sep 25 20190.0102-0.0008-7.27%0.009890.01241,224,714
Sep 24 20190.011+0.0006+5.77%0.010.01171,607,400
Sep 23 20190.0104-0.0041-28.28%0.00930.01455,382,715
Sep 20 20190.01450.000.00%0.01410.01565,761,626
Sep 19 20190.0145-0.0004-2.68%0.0139480.014776520,075
See More Historical Prices »


Your Recent History
USOTC
MFST
Medifirst ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.