SHWZ

Medicine Man Technologies (QX) Historical Data

SHWZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 1.97 -0.01 -0.51% 1.99 2.01 1.92 50,855
Sep 15 2021 1.98 -0.02 -1.0% 1.955 2.01 1.95 17,290
Sep 14 2021 2.00 0.00 +0.00% 2.025 2.03 1.92 0
Sep 14 2021 2.00 -0.03 -1.48% 2.025 2.03 1.92 127,243
Sep 13 2021 2.03 -0.07 -3.33% 2.12 2.12 2.02 47,188
Sep 10 2021 2.10 0.00 0.0% 2.08 2.16 2.02 45,842
Sep 09 2021 2.10 -0.03 -1.41% 2.12 2.15 2.09 54,690
Sep 08 2021 2.13 0.00 +0.00% 2.19 2.20 2.11 0
Sep 08 2021 2.13 -0.06 -2.52% 2.19 2.20 2.11 19,568
Sep 07 2021 2.185 -0.02 -0.68% 2.195 2.22 2.16 21,566
Sep 06 2021 2.20 0.00 +0.00% 2.18 2.21 2.09 0
Sep 03 2021 2.20 0.00 +0.00% 2.18 2.21 2.09 0
Sep 03 2021 2.20 0.02 0.92% 2.18 2.21 2.09 45,189
Sep 02 2021 2.18 0.00 +0.00% 2.12 2.20 2.11 0
Sep 02 2021 2.18 0.05 2.35% 2.12 2.20 2.11 38,263
Sep 01 2021 2.13 -0.07 -3.18% 2.22 2.22 2.11 22,132
Aug 31 2021 2.20 0.00 +0.00% 2.22 2.23 2.18 0
Aug 31 2021 2.20 -0.01 -0.45% 2.22 2.23 2.18 57,620
Aug 30 2021 2.21 0.05 2.31% 2.14 2.24 2.14 122,904
Aug 27 2021 2.16 0.07 3.35% 2.09 2.19 2.085 27,521
Aug 26 2021 2.09 -0.10 -4.57% 2.15 2.22 2.01 43,552
Aug 25 2021 2.19 0.00 0.0% 2.19 2.21 2.12 58,133
Aug 24 2021 2.19 0.08 3.79% 2.13 2.20 2.10 48,705
Aug 23 2021 2.11 0.04 1.93% 2.03 2.11 1.85 174,187
Aug 20 2021 2.07 0.00 +0.00% 2.13 2.18 2.02 0
Aug 20 2021 2.07 -0.11 -5.05% 2.13 2.18 2.02 161,745
Aug 19 2021 2.18 -0.05 -2.24% 2.21 2.25 2.17 49,526
Aug 18 2021 2.23 0.00 +0.00% 2.25 2.31 2.20 0
Aug 18 2021 2.23 -0.04 -1.76% 2.25 2.31 2.20 51,304
Aug 17 2021 2.27 0.08 3.42% 2.28 2.35 2.22 157,622
Aug 16 2021 2.195 -0.10 -4.36% 2.275 2.29 2.15 80,332
Aug 13 2021 2.295 0.00 +0.00% 2.37 2.41 2.24 0
Aug 13 2021 2.295 -0.07 -2.75% 2.37 2.41 2.24 63,044
Aug 12 2021 2.36 0.00 +0.00% 2.27 2.37 2.22 0
Aug 12 2021 2.36 0.11 4.94% 2.27 2.37 2.22 93,498
Aug 11 2021 2.249 -0.08 -3.48% 2.34 2.34 2.23 24,030
Aug 10 2021 2.33 0.00 +0.00% 2.22 2.33 2.20 0
Aug 10 2021 2.33 0.02 0.87% 2.22 2.33 2.20 55,808
Aug 09 2021 2.31 0.06 2.67% 2.25 2.33 2.25 37,861
Aug 06 2021 2.25 0.00 +0.00% 2.23 2.30 2.23 0
Aug 06 2021 2.25 0.02 0.9% 2.23 2.30 2.23 18,931
Aug 05 2021 2.23 -0.01 -0.45% 2.24 2.25 2.22 26,546
Aug 04 2021 2.24 -0.05 -1.97% 2.30 2.30 2.23 18,244
Aug 03 2021 2.285 0.00 +0.00% 2.33 2.365 2.27 0
Aug 03 2021 2.285 -0.05 -1.93% 2.33 2.365 2.27 26,047
Aug 02 2021 2.33 0.06 2.42% 2.23 2.38 2.23 39,149
Jul 30 2021 2.275 -0.02 -0.66% 2.29 2.35 2.21 24,119
Jul 29 2021 2.29 0.00 +0.00% 2.38 2.38 2.26 0
Jul 29 2021 2.29 -0.09 -3.78% 2.38 2.38 2.26 44,841
Jul 28 2021 2.38 0.08 3.48% 2.365 2.38 2.25 43,951
Jul 27 2021 2.30 -0.04 -1.71% 2.32 2.40 2.24 38,531
Jul 26 2021 2.34 0.02 0.86% 2.32 2.40 2.30 47,092
Jul 23 2021 2.32 0.02 1.09% 2.25 2.44 2.25 85,323
Jul 22 2021 2.295 0.00 +0.00% 2.17 2.34 2.17 0
Jul 22 2021 2.295 0.02 0.66% 2.17 2.34 2.17 45,404
Jul 21 2021 2.28 0.04 1.79% 2.20 2.28 2.15 28,283
Jul 20 2021 2.24 0.00 0.0% 2.31 2.31 2.11 38,758
Jul 19 2021 2.24 0.00 +0.00% 2.21 2.25 2.10 0
Jul 19 2021 2.24 0.10 4.67% 2.21 2.25 2.10 51,678
Jul 16 2021 2.14 -0.15 -6.55% 2.25 2.25 2.13 58,835
Jul 15 2021 2.29 -0.05 -2.14% 2.245 2.375 2.23 30,345
Jul 14 2021 2.34 0.04 1.96% 2.29 2.35 2.25 41,155
Jul 13 2021 2.295 0.00 +0.00% 2.355 2.41 2.26 0
Jul 13 2021 2.295 -0.05 -1.92% 2.355 2.41 2.26 64,954
Jul 12 2021 2.34 0.00 +0.00% 2.315 2.39 2.24 0
Jul 12 2021 2.34 0.09 4.0% 2.315 2.39 2.24 49,480
Jul 09 2021 2.25 0.00 +0.00% 2.26 2.60 2.20 0
Jul 09 2021 2.25 -0.01 -0.44% 2.26 2.60 2.20 58,690
Jul 08 2021 2.26 -0.08 -3.42% 2.34 2.34 2.26 17,293
Jul 07 2021 2.34 0.00 +0.00% 2.28 2.40 2.22 0
Jul 07 2021 2.34 0.07 2.86% 2.28 2.40 2.22 47,510
Jul 06 2021 2.275 -0.07 -2.99% 2.28 2.34 2.25 68,023
Jul 05 2021 2.345 0.00 +0.00% 2.39 2.39 2.32 0
Jul 02 2021 2.345 0.00 +0.00% 2.39 2.39 2.32 0
Jul 02 2021 2.345 -0.05 -1.88% 2.39 2.39 2.32 27,499
Jul 01 2021 2.39 -0.01 -0.21% 2.43 2.43 2.30 60,320
Jun 30 2021 2.395 -0.01 -0.21% 2.44 2.44 2.38 15,993
Jun 29 2021 2.40 0.00 +0.00% 2.395 2.43 2.34 0
Jun 29 2021 2.40 0.00 0.21% 2.395 2.43 2.34 51,864
Jun 28 2021 2.395 -0.05 -1.84% 2.42 2.46 2.35 40,700
Jun 25 2021 2.44 0.00 +0.00% 2.43 2.46 2.42 0
Jun 25 2021 2.44 0.01 0.41% 2.43 2.46 2.42 34,599
Jun 24 2021 2.43 0.01 0.35% 2.39 2.54 2.39 39,602
Jun 23 2021 2.4215 0.00 +0.00% 2.45 2.52 2.31 0
Jun 23 2021 2.4215 -0.04 -1.42% 2.45 2.52 2.31 69,582
Jun 22 2021 2.4565 0.04 1.51% 2.31 2.52 2.26 112,408
Jun 21 2021 2.42 -0.01 -0.41% 2.45 2.45 2.30 97,610


Your Recent History
USOTC
SHWZ
Medicine M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.