Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHWZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.68 | 0.00 | 0.00% | 0.6553 | 0.7045 | 0.6523 | 44,100 |
| Apr 19 2024 | 0.68 | -0.02 | -2.86% | 0.71 | 0.7475 | 0.6715 | 20,726 |
| Apr 18 2024 | 0.70 | -0.0099 | -1.39% | 0.6947 | 0.72193 | 0.6715 | 29,336 |
| Apr 17 2024 | 0.7099 | -0.0001 | -0.01% | 0.72 | 0.75 | 0.7099 | 51,641 |
| Apr 16 2024 | 0.71 | -0.08 | -10.13% | 0.789 | 0.789 | 0.61 | 29,359 |
| Apr 15 2024 | 0.79 | 0.14 | 21.54% | 0.60 | 0.7998 | 0.5675 | 141,953 |
| Apr 12 2024 | 0.65 | -0.05 | -7.14% | 0.73 | 0.75 | 0.6345 | 81,584 |
| Apr 11 2024 | 0.70 | -0.07 | -9.09% | 0.7602 | 0.80 | 0.6925 | 101,516 |
| Apr 10 2024 | 0.77 | -0.0002 | -0.03% | 0.7701 | 0.785 | 0.7602 | 6,300 |
| Apr 09 2024 | 0.7702 | -0.0548 | -6.64% | 0.8095 | 0.8095 | 0.75 | 22,842 |
| Apr 08 2024 | 0.825 | -0.025 | -2.94% | 0.8025 | 0.85 | 0.80 | 4,840 |
| Apr 05 2024 | 0.85 | 0.065 | 8.28% | 0.7454 | 0.865 | 0.7454 | 20,693 |
| Apr 04 2024 | 0.785 | 0.025 | 3.29% | 0.77 | 0.835 | 0.76 | 46,389 |
| Apr 03 2024 | 0.76 | 0.03 | 4.11% | 0.7295 | 0.7847 | 0.7295 | 44,410 |
| Apr 02 2024 | 0.73 | -0.0425 | -5.50% | 0.80 | 0.80 | 0.73 | 62,500 |
| Apr 01 2024 | 0.7725 | -0.0475 | -5.79% | 0.78 | 0.8199 | 0.7725 | 34,655 |
| Mar 28 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.90 | 0.741 | 147,632 |
| Mar 27 2024 | 0.88 | -0.0026 | -0.29% | 0.86 | 0.9275 | 0.86 | 39,986 |
| Mar 26 2024 | 0.8826 | -0.05439 | -5.80% | 0.9545 | 0.96 | 0.8826 | 59,121 |
| Mar 25 2024 | 0.936985 | -0.02302 | -2.40% | 0.97 | 0.97 | 0.90 | 18,299 |
| Mar 22 2024 | 0.96 | -0.02 | -2.04% | 0.975 | 0.975 | 0.90 | 14,530 |
| Mar 21 2024 | 0.98 | 0.02 | 2.08% | 0.99 | 1.00 | 0.90 | 79,379 |
| Mar 20 2024 | 0.96 | -0.0338 | -3.40% | 0.961 | 0.97505 | 0.9111 | 9,084 |
| Mar 19 2024 | 0.9938 | -0.0062 | -0.62% | 0.965 | 1.04 | 0.965 | 25,791 |
| Mar 18 2024 | 1.00 | 0.06 | 6.38% | 0.90 | 1.04 | 0.90 | 40,994 |
| Mar 15 2024 | 0.94 | 0.02 | 2.17% | 0.90 | 0.99 | 0.90 | 14,273 |
| Mar 14 2024 | 0.92 | -0.04365 | -4.53% | 0.95 | 0.99 | 0.90 | 18,736 |
| Mar 13 2024 | 0.96365 | -0.02615 | -2.64% | 0.97495 | 0.99 | 0.96 | 10,448 |
| Mar 12 2024 | 0.9898 | -0.0102 | -1.02% | 1.027 | 1.04 | 0.95 | 22,757 |
| Mar 11 2024 | 1.00 | -0.12 | -10.71% | 0.971 | 1.12 | 0.93 | 37,011 |
| Mar 08 2024 | 1.12 | 0.00 | 0.00% | 1.01 | 1.16 | 0.991 | 133,993 |
| Mar 07 2024 | 1.12 | 0.05 | 4.67% | 1.06 | 1.14 | 0.95 | 133,877 |
| Mar 06 2024 | 1.07 | -0.09 | -7.76% | 1.15 | 1.16 | 1.07 | 27,830 |
| Mar 05 2024 | 1.16 | -0.09 | -7.20% | 1.10 | 1.33 | 1.10 | 55,039 |
| Mar 04 2024 | 1.25 | 0.04 | 3.65% | 1.20 | 1.32 | 1.11 | 124,340 |
| Mar 01 2024 | 1.206 | 0.06 | 4.87% | 1.11 | 1.25 | 1.11 | 12,238 |
| Feb 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.135 | 23,473 |
| Feb 28 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.29 | 1.15 | 34,528 |
| Feb 27 2024 | 1.21 | -0.09 | -6.92% | 1.30 | 1.32 | 1.20 | 13,107 |
| Feb 26 2024 | 1.30 | -0.04 | -2.99% | 1.21 | 1.38 | 1.15 | 122,445 |
| Feb 23 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.22 | 39,872 |
| Feb 22 2024 | 1.37 | -0.08 | -5.52% | 1.20 | 1.44 | 1.20 | 143,153 |
| Feb 21 2024 | 1.45 | 0.04 | 2.84% | 1.29 | 1.55 | 1.13 | 240,007 |
| Feb 20 2024 | 1.41 | 0.05 | 3.68% | 1.30 | 1.44 | 1.25 | 123,782 |
| Feb 16 2024 | 1.36 | 0.14 | 11.48% | 1.25 | 1.39 | 1.25 | 182,199 |
| Feb 15 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.25 | 1.14 | 148,263 |
| Feb 14 2024 | 1.23 | 0.02 | 1.65% | 1.10 | 1.30 | 1.04 | 133,244 |
| Feb 13 2024 | 1.21 | 0.13 | 12.04% | 1.06 | 1.26 | 1.00 | 149,275 |
| Feb 12 2024 | 1.08 | 0.19 | 20.70% | 0.8601 | 1.10 | 0.8504 | 90,105 |
| Feb 09 2024 | 0.8948 | 0.0147 | 1.67% | 0.865 | 0.9295 | 0.8601 | 10,626 |
| Feb 08 2024 | 0.8801 | -0.0199 | -2.21% | 0.9115 | 0.94 | 0.8801 | 28,301 |
| Feb 07 2024 | 0.90 | -0.07 | -7.22% | 0.97 | 1.04 | 0.90 | 56,981 |
| Feb 06 2024 | 0.97 | 0.02793 | 2.96% | 0.9115 | 1.07 | 0.9115 | 42,110 |
| Feb 05 2024 | 0.942075 | -0.11093 | -10.53% | 1.06 | 1.14 | 0.91155 | 93,545 |
| Feb 02 2024 | 1.053 | -0.13 | -10.76% | 1.19 | 1.25 | 1.03 | 114,479 |
| Feb 01 2024 | 1.18 | 0.13 | 12.38% | 1.01 | 1.25 | 1.01 | 175,800 |
| Jan 31 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 1.0215 | 44,013 |
| Jan 30 2024 | 1.10 | 0.03 | 2.80% | 1.05 | 1.13 | 0.9787 | 141,558 |
| Jan 29 2024 | 1.07 | 0.15 | 15.68% | 0.9285 | 1.15 | 0.87375 | 209,841 |
| Jan 26 2024 | 0.925 | 0.0925 | 11.11% | 0.82 | 0.9399 | 0.8001 | 134,981 |
| Jan 25 2024 | 0.8325 | 0.0225 | 2.78% | 0.8081 | 0.8325 | 0.8081 | 42,283 |
| Jan 24 2024 | 0.81 | 0.02 | 2.53% | 0.7605 | 0.81 | 0.7605 | 184,122 |
