Medicine Man Technologies Inc. Stock Price - MDCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc. (QB) MDCL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.15% 3.45 3.49 3.43 3.49 3.49 16:58:47
Bid Price Ask Price Spread Spread % News
3.42 3.45 0.03 0.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
72 22,822 $ 3.4479 $ 78,688 92,575 1.06 - 4.17
Last Trade Time Type Quantity Stock Price Currency
15:33:04 50 $ 3.4499 USD

Medicine Man Technologies Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.52M 35.80M $ 948.92k - - 13.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
337.66k $ - 0.00% - -

more financials information »

Medicine Man Technologies Inc. News

Loading Messages....

Latest MDCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDCL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.5653.613.33.453255k-0.115-3.23%
1 Month3.823.983.153.625273k-0.37-9.69%
3 Months2.564.052.523.414091k0.8934.77%
6 Months3.064.172.493.4393145k0.3912.75%
1 Year1.684.171.062.8414123k1.77105.36%
3 Years1.750.922.532572k1.75102.94%
5 Years1.7550.922.524466k1.797.14%

Medicine Man Technologies Inc. Description

Established in March 2014, the Company secured its first client/licensee in April 2014. To date, the Company has provided guidance for several clients that have successfully secured licenses to operate cannabis businesses within their state. The Company currently has active clients in California, Oregon, Colorado, Nevada, Illinois, Michigan, Arkansas, Pennsylvania, Florida, Ohio, Maryland, Massachusetts, Puerto Rico, Australia, Canada, Germany, and South Africa. We continue to focus on working with clients to 1) utilize its experience, technology, and training to help secure a license in states with newly emerging regulations, 2) deploy the Company's highly effective variable capacity constant harvest cultivation practices through its deployment of Cultivation MAX, and eliminate the liability of single grower dependence, 3) avoid the costly mistakes generally made in start-up, 4) stay engaged with an ever expanding team of licensees and partners, all focused on quality and safety that will share the ever-improving experience and knowledge of the network, and 5) continuing the expansion of its Brands Warehouse concept.

Your Recent History
Medicine M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.