Medicine Man Technologies Inc. Stock Price - MDCL

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medicine Man Technologies Inc. (QB) MDCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.32 +12.31% 2.92 3.18 2.8 3.18 2.6 12:12:03
Bid Price Ask Price Spread Spread % News
2.92 2.94 0.02 0.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
157 130,617 $ 2.9398 $ 383.98k 63.02k 0.92 - 3.40
Last Trade Time Type Quantity Stock Price Currency
12:12:03 1,100 $2.92 USD

Medicine Man Technologies Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 64.75M 21.88M $ -1.46M - -44.22 5.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Medicine Man Technologies Inc. (QB) News

Latest MDCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.
1 Month1.663.41.512.529119k474k145k1.2675.90%
3 Months1.373.41.152.18835k474k68k1.55113.14%
6 Months1.43.40.921.90094k474k43k1.52108.57%
1 Year2.993.40.921.89822k474k36k-0.07-2.34%
3 Years1.6650.922.35320474k27k1.2675.90%
5 Years1.6650.922.35320474k27k1.2675.90%

Medicine Man Technologies Inc. (QB) Description

Established in March 2014, the Company secured its first client/licensee in April 2014. To date, the Company has provided guidance for several clients that have successfully secured licenses to operate cannabis businesses within their state. The Company currently has sixty-two (62) active clients in California, Oregon, Colorado, Nevada, Illinois, Michigan, Arkansas, Pennsylvania, Florida, Ohio, Maryland, Massachusetts, Puerto Rico, Australia, Canada, Germany, and South Africa. We continue to focus on working with clients to 1) utilize its experience, technology, and training to help secure a license in states with newly emerging regulations, 2) deploy the Company's highly effective variable capacity constant harvest cultivation practices through its deployment of Cultivation MAX, and eliminate the liability of single grower dependence, 3) avoid the costly mistakes generally made in start-up, 4) stay engaged with an ever expanding team of licensees and partners, all focused on quality and safety that will share the ever-improving experience and knowledge of the network, and 5) continuing the expansion of its Brands Warehouse concept.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.