Medicine Man Technologies Inc. Historical Data - MDCL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicine Man Technologies Inc. (QB) MDCL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 3.17% 3.90 3.92 3.75 3.85 3.78 16:20:07
more quote information »

MDCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.044.043.713.8691105k-0.14-3.47%
1 Month3.024.052.7783.5909121k0.8829.14%
3 Months3.334.052.523.304594k0.5717.12%
6 Months1.9554.171.953.2737158k1.94599.49%
1 Year1.554.171.062.7594122k2.35151.61%
3 Years1.750.922.501370k2.2129.41%
5 Years1.7550.922.497165k2.15122.86%

MDCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20193.90+0.12+3.17%3.753.9280,793
Sep 19 20193.780.000.00%3.753.8457,714
Sep 18 20193.78+0.04+1.20%3.713.8356,450
Sep 17 20193.735-0.24-5.92%3.723.975121,098
Sep 16 20193.97+0.02+0.51%3.914.04151,672
Sep 13 20193.95-0.03-0.75%3.824.04137,571
Sep 12 20193.98+0.09+2.31%3.884.05174,723
Sep 11 20193.89+0.09+2.37%3.763.99317,959
Sep 10 20193.80+0.16+4.40%3.623.825158,896
Sep 09 20193.64+0.36+10.98%3.393.75424,373
Sep 06 20193.28+0.23+7.72%3.053.30183,622
Sep 05 20193.045-0.06-1.77%2.953.2053,804
Sep 04 20193.10+0.04+1.47%3.023.1270,853
Sep 03 20193.055+0.17+5.86%2.863.08100,403
Aug 30 20192.886+0.04+1.26%2.883.0028,672
Aug 29 20192.85-0.10-3.39%2.853.0233,904
Aug 28 20192.95-0.03-1.01%2.853.0437,087
Aug 27 20192.98+0.10+3.47%2.813.0576,793
Aug 26 20192.88-0.14-4.64%2.7783.1087,652
Aug 23 20193.02+0.01+0.33%2.953.1016,872
Aug 22 20193.010.000.00%2.863.03567,096
See More Historical Prices »


Your Recent History
USOTC
MDCL
Medicine M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.