MDCN

Medican Enterprises (PK) Historical Data

MDCN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.0008 0.00 0.0% 0.0007 0.0009 0.0006 1,042,990,342
Apr 19 2021 0.0008 0.00 +0.00% 0.0007 0.0009 0.0007 0
Apr 19 2021 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 566,868,848
Apr 16 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 451,171,054
Apr 15 2021 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Apr 15 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 474,635,750
Apr 14 2021 0.001 -0.00005 -4.76% 0.0011 0.0011 0.00085 515,928,906
Apr 13 2021 0.00105 -0.00015 -12.5% 0.0012 0.0012 0.001 396,856,311
Apr 12 2021 0.0012 0.00 +0.00% 0.0009 0.0012 0.0008 0
Apr 12 2021 0.0012 0.00025 26.31% 0.0009 0.0012 0.0008 543,355,776
Apr 09 2021 0.00095 -0.00005 -5.0% 0.0009 0.001 0.0008 234,305,066
Apr 08 2021 0.001 0.00 0.0% 0.0009 0.0011 0.0008 230,296,397
Apr 07 2021 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
Apr 07 2021 0.001 0.00 0.0% 0.001 0.001 0.0009 189,880,100
Apr 06 2021 0.001 0.00 0.0% 0.001 0.001 0.0008 295,171,639
Apr 05 2021 0.001 0.0001 11.11% 0.0008 0.001 0.0008 296,874,910
Apr 02 2021 0.0009 0.00 +0.00% 0.001 0.001 0.0008 0
Apr 01 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 287,233,467
Mar 31 2021 0.001 0.00 +0.00% 0.0009 0.001 0.0008 0
Mar 31 2021 0.001 0.0002 25.0% 0.0009 0.001 0.0008 654,525,722
Mar 30 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 425,689,034
Mar 29 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 322,777,350
Mar 26 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 301,774,171
Mar 25 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 578,055,838
Mar 24 2021 0.0008 0.00 +0.00% 0.0009 0.001 0.0008 0
Mar 24 2021 0.0008 0.00 0.0% 0.0009 0.001 0.0008 635,305,949
Mar 23 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 910,404,843
Mar 22 2021 0.0008 0.00 +0.00% 0.001 0.001 0.0008 0
Mar 22 2021 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 650,966,996
Mar 19 2021 0.0009 0.00 0.0% 0.001 0.0011 0.0009 539,674,494
Mar 18 2021 0.0009 0.00 0.0% 0.001 0.001 0.0009 383,604,929
Mar 17 2021 0.0009 0.00 +0.00% 0.001 0.001 0.0008 0
Mar 17 2021 0.0009 0.00 0.0% 0.001 0.001 0.0008 339,193,815
Mar 16 2021 0.0009 0.00 +0.00% 0.001 0.001 0.0008 0
Mar 16 2021 0.0009 0.00 0.0% 0.001 0.001 0.0008 700,821,685
Mar 15 2021 0.0009 0.0001 12.5% 0.0009 0.001 0.0008 852,929,816
Mar 12 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 729,003,877
Mar 11 2021 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 846,908,787
Mar 10 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 1,423,204,497
Mar 09 2021 0.0009 0.00 +0.00% 0.001 0.0011 0.0008 0
Mar 09 2021 0.0009 0.00 0.0% 0.001 0.0011 0.0008 -1,955,473,451
Mar 08 2021 0.0009 -0.0002 -18.18% 0.0012 0.0013 0.0009 -1,815,396,659
Mar 05 2021 0.0011 0.00 +0.00% 0.001 0.0012 0.0009 0
Mar 05 2021 0.0011 0.0001 10.0% 0.001 0.0012 0.0009 848,472,389
Mar 04 2021 0.001 0.00 +0.00% 0.0011 0.0012 0.0009 0
Mar 04 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0009 853,208,596
Mar 03 2021 0.0011 -0.0004 -26.67% 0.0016 0.0017 0.001 1,857,851,030
Mar 02 2021 0.0015 0.0001 7.14% 0.0014 0.0017 0.001 1,774,730,743
Mar 01 2021 0.0014 0.00 +0.00% 0.0015 0.0018 0.0012 0
Mar 01 2021 0.0014 -0.0001 -6.67% 0.0015 0.0018 0.0012 970,903,112
Feb 26 2021 0.0015 0.00 +0.00% 0.0019 0.002 0.0011 0
Feb 26 2021 0.0015 -0.00025 -14.29% 0.0019 0.002 0.0011 1,497,963,266
Feb 25 2021 0.00175 0.00045 34.62% 0.0013 0.0021 0.0013 1,949,864,784
Feb 24 2021 0.0013 0.00 +0.00% 0.0012 0.0013 0.001 0
Feb 24 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.001 541,104,065
Feb 23 2021 0.0012 0.00 +0.00% 0.0013 0.0013 0.0008 0
Feb 23 2021 0.0012 0.0001 9.09% 0.0013 0.0013 0.0008 1,293,625,233
Feb 22 2021 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0008 1,976,832,990
Feb 19 2021 0.0013 -0.0005 -27.78% 0.0015 0.0018 0.0011 2,142,579,457
Feb 18 2021 0.0018 0.00 +0.00% 0.0025 0.0025 0.0015 0
Feb 18 2021 0.0018 -0.0006 -25.0% 0.0025 0.0025 0.0015 1,225,329,720
Feb 17 2021 0.0024 -0.0013 -35.14% 0.0039 0.004 0.0021 1,518,416,271
Feb 16 2021 0.0037 0.00 +0.00% 0.0012 0.0039 0.0011 0
Feb 16 2021 0.0037 0.0026 236.36% 0.0012 0.0039 0.0011 -1,997,900,110
Feb 15 2021 0.0011 0.00 +0.00% 0.0015 0.0018 0.001 0
Feb 12 2021 0.0011 -0.0003 -21.43% 0.0015 0.0018 0.001 714,225,274
Feb 11 2021 0.0014 0.00 +0.00% 0.0013 0.0017 0.0011 0
Feb 11 2021 0.0014 0.0001 7.69% 0.0013 0.0017 0.0011 1,073,920,350
Feb 10 2021 0.0013 -0.0001 -7.14% 0.0015 0.0018 0.0012 463,071,326
Feb 09 2021 0.0014 0.00 +0.00% 0.0012 0.0016 0.0009 0
Feb 09 2021 0.0014 0.0001 7.69% 0.0012 0.0016 0.0009 817,792,844
Feb 08 2021 0.0013 0.00 +0.00% 0.0008 0.0013 0.0007 0
Feb 08 2021 0.0013 0.0005 62.5% 0.0008 0.0013 0.0007 861,452,985
Feb 05 2021 0.0008 0.0003 60.0% 0.00054 0.0008 0.0005 642,775,232
Feb 04 2021 0.0005 0.0001 25.0% 0.0004 0.0006 0.0003 1,721,886,349
Feb 03 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 267,294,855
Feb 02 2021 0.0004 0.00 +0.00% 0.0004 0.0005 0.0003 0
Feb 02 2021 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 650,614,610
Feb 01 2021 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Feb 01 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 177,690,450
Jan 29 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 219,405,258
Jan 28 2021 0.0003 0.00 +0.00% 0.0005 0.0005 0.0003 0
Jan 28 2021 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 361,170,620
Jan 27 2021 0.0004 -0.0001 -20.0% 0.0005 0.00054 0.0004 278,678,280
Jan 26 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0003 482,154,575
Jan 25 2021 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 995,348,164
Jan 22 2021 0.0003 0.00 +0.00% 0.0001 0.0004 0.0001 0
Jan 22 2021 0.0003 0.0002 199.9% 0.0001 0.0004 0.0001 -2,132,475,486
Jan 21 2021 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 21 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 119,646,188


Your Recent History
USOTC
MDCN
Medican En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.