ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      1.49%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,255.55
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Medican Enterprises Inc (CE) (MDCN)

      7. Medican Enterprises Inc (CE) (MDCN) Historical

      MDCN Medican Enterprises Inc (CE)

      0.000001
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      MDCN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,080,000
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 97,222
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 56,000
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500,000
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 807,000
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,611,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,001,600
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,100,000
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500,000
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,050
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 790,000
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,813,460
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 95,000
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,040,001
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,199,999
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 56,840,698
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,502,977

      Your Recent History

      USOTC
      MDCN
      Medican Enterprises (CE)
      Delayed Upgrade Clock