MDCN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 20 2021 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0009 | 0.0006 | 1,042,990,342 |
Apr 19 2021 | 0.0008 | 0.00 | +0.00% | 0.0007 | 0.0009 | 0.0007 | 0 |
Apr 19 2021 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0009 | 0.0007 | 566,868,848 |
Apr 16 2021 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 451,171,054 |
Apr 15 2021 | 0.0009 | 0.00 | +0.00% | 0.0009 | 0.001 | 0.0008 | 0 |
Apr 15 2021 | 0.0009 | -0.0001 | -10.0% | 0.0009 | 0.001 | 0.0008 | 474,635,750 |
Apr 14 2021 | 0.001 | -0.00005 | -4.76% | 0.0011 | 0.0011 | 0.00085 | 515,928,906 |
Apr 13 2021 | 0.00105 | -0.00015 | -12.5% | 0.0012 | 0.0012 | 0.001 | 396,856,311 |
Apr 12 2021 | 0.0012 | 0.00 | +0.00% | 0.0009 | 0.0012 | 0.0008 | 0 |
Apr 12 2021 | 0.0012 | 0.00025 | 26.31% | 0.0009 | 0.0012 | 0.0008 | 543,355,776 |
Apr 09 2021 | 0.00095 | -0.00005 | -5.0% | 0.0009 | 0.001 | 0.0008 | 234,305,066 |
Apr 08 2021 | 0.001 | 0.00 | 0.0% | 0.0009 | 0.0011 | 0.0008 | 230,296,397 |
Apr 07 2021 | 0.001 | 0.00 | +0.00% | 0.001 | 0.001 | 0.0009 | 0 |
Apr 07 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0009 | 189,880,100 |
Apr 06 2021 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0008 | 295,171,639 |
Apr 05 2021 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 0.0008 | 296,874,910 |
Apr 02 2021 | 0.0009 | 0.00 | +0.00% | 0.001 | 0.001 | 0.0008 | 0 |
Apr 01 2021 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.001 | 0.0008 | 287,233,467 |
Mar 31 2021 | 0.001 | 0.00 | +0.00% | 0.0009 | 0.001 | 0.0008 | 0 |
Mar 31 2021 | 0.001 | 0.0002 | 25.0% | 0.0009 | 0.001 | 0.0008 | 654,525,722 |
Mar 30 2021 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.001 | 0.0008 | 425,689,034 |
Mar 29 2021 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0008 | 322,777,350 |
Mar 26 2021 | 0.0009 | 0.0001 | 12.5% | 0.0009 | 0.0009 | 0.0008 | 301,774,171 |
Mar 25 2021 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0007 | 578,055,838 |
Mar 24 2021 | 0.0008 | 0.00 | +0.00% | 0.0009 | 0.001 | 0.0008 | 0 |
Mar 24 2021 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.001 | 0.0008 | 635,305,949 |
Mar 23 2021 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0007 | 910,404,843 |
Mar 22 2021 | 0.0008 | 0.00 | +0.00% | 0.001 | 0.001 | 0.0008 | 0 |
Mar 22 2021 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 650,966,996 |
Mar 19 2021 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.0011 | 0.0009 | 539,674,494 |
Mar 18 2021 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0009 | 383,604,929 |
Mar 17 2021 | 0.0009 | 0.00 | +0.00% | 0.001 | 0.001 | 0.0008 | 0 |
Mar 17 2021 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0008 | 339,193,815 |
Mar 16 2021 | 0.0009 | 0.00 | +0.00% | 0.001 | 0.001 | 0.0008 | 0 |
Mar 16 2021 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0008 | 700,821,685 |
Mar 15 2021 | 0.0009 | 0.0001 | 12.5% | 0.0009 | 0.001 | 0.0008 | 852,929,816 |
Mar 12 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0007 | 729,003,877 |
Mar 11 2021 | 0.0008 | -0.0002 | -20.0% | 0.001 | 0.001 | 0.0008 | 846,908,787 |
Mar 10 2021 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0008 | 1,423,204,497 |
Mar 09 2021 | 0.0009 | 0.00 | +0.00% | 0.001 | 0.0011 | 0.0008 | 0 |
Mar 09 2021 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.0011 | 0.0008 | -1,955,473,451 |
Mar 08 2021 | 0.0009 | -0.0002 | -18.18% | 0.0012 | 0.0013 | 0.0009 | -1,815,396,659 |
Mar 05 2021 | 0.0011 | 0.00 | +0.00% | 0.001 | 0.0012 | 0.0009 | 0 |
Mar 05 2021 | 0.0011 | 0.0001 | 10.0% | 0.001 | 0.0012 | 0.0009 | 848,472,389 |
Mar 04 2021 | 0.001 | 0.00 | +0.00% | 0.0011 | 0.0012 | 0.0009 | 0 |
Mar 04 2021 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.0009 | 853,208,596 |
Mar 03 2021 | 0.0011 | -0.0004 | -26.67% | 0.0016 | 0.0017 | 0.001 | 1,857,851,030 |
Mar 02 2021 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0017 | 0.001 | 1,774,730,743 |
Mar 01 2021 | 0.0014 | 0.00 | +0.00% | 0.0015 | 0.0018 | 0.0012 | 0 |
Mar 01 2021 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0018 | 0.0012 | 970,903,112 |
Feb 26 2021 | 0.0015 | 0.00 | +0.00% | 0.0019 | 0.002 | 0.0011 | 0 |
Feb 26 2021 | 0.0015 | -0.00025 | -14.29% | 0.0019 | 0.002 | 0.0011 | 1,497,963,266 |
Feb 25 2021 | 0.00175 | 0.00045 | 34.62% | 0.0013 | 0.0021 | 0.0013 | 1,949,864,784 |
Feb 24 2021 | 0.0013 | 0.00 | +0.00% | 0.0012 | 0.0013 | 0.001 | 0 |
Feb 24 2021 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.001 | 541,104,065 |
Feb 23 2021 | 0.0012 | 0.00 | +0.00% | 0.0013 | 0.0013 | 0.0008 | 0 |
Feb 23 2021 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0013 | 0.0008 | 1,293,625,233 |
Feb 22 2021 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.0013 | 0.0008 | 1,976,832,990 |
Feb 19 2021 | 0.0013 | -0.0005 | -27.78% | 0.0015 | 0.0018 | 0.0011 | 2,142,579,457 |
Feb 18 2021 | 0.0018 | 0.00 | +0.00% | 0.0025 | 0.0025 | 0.0015 | 0 |
Feb 18 2021 | 0.0018 | -0.0006 | -25.0% | 0.0025 | 0.0025 | 0.0015 | 1,225,329,720 |
Feb 17 2021 | 0.0024 | -0.0013 | -35.14% | 0.0039 | 0.004 | 0.0021 | 1,518,416,271 |
Feb 16 2021 | 0.0037 | 0.00 | +0.00% | 0.0012 | 0.0039 | 0.0011 | 0 |
Feb 16 2021 | 0.0037 | 0.0026 | 236.36% | 0.0012 | 0.0039 | 0.0011 | -1,997,900,110 |
Feb 15 2021 | 0.0011 | 0.00 | +0.00% | 0.0015 | 0.0018 | 0.001 | 0 |
Feb 12 2021 | 0.0011 | -0.0003 | -21.43% | 0.0015 | 0.0018 | 0.001 | 714,225,274 |
Feb 11 2021 | 0.0014 | 0.00 | +0.00% | 0.0013 | 0.0017 | 0.0011 | 0 |
Feb 11 2021 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0017 | 0.0011 | 1,073,920,350 |
Feb 10 2021 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0018 | 0.0012 | 463,071,326 |
Feb 09 2021 | 0.0014 | 0.00 | +0.00% | 0.0012 | 0.0016 | 0.0009 | 0 |
Feb 09 2021 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0016 | 0.0009 | 817,792,844 |
Feb 08 2021 | 0.0013 | 0.00 | +0.00% | 0.0008 | 0.0013 | 0.0007 | 0 |
Feb 08 2021 | 0.0013 | 0.0005 | 62.5% | 0.0008 | 0.0013 | 0.0007 | 861,452,985 |
Feb 05 2021 | 0.0008 | 0.0003 | 60.0% | 0.00054 | 0.0008 | 0.0005 | 642,775,232 |
Feb 04 2021 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0006 | 0.0003 | 1,721,886,349 |
Feb 03 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 267,294,855 |
Feb 02 2021 | 0.0004 | 0.00 | +0.00% | 0.0004 | 0.0005 | 0.0003 | 0 |
Feb 02 2021 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0005 | 0.0003 | 650,614,610 |
Feb 01 2021 | 0.0003 | 0.00 | +0.00% | 0.0004 | 0.0004 | 0.0003 | 0 |
Feb 01 2021 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 177,690,450 |
Jan 29 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0002 | 219,405,258 |
Jan 28 2021 | 0.0003 | 0.00 | +0.00% | 0.0005 | 0.0005 | 0.0003 | 0 |
Jan 28 2021 | 0.0003 | -0.0001 | -25.0% | 0.0005 | 0.0005 | 0.0003 | 361,170,620 |
Jan 27 2021 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.00054 | 0.0004 | 278,678,280 |
Jan 26 2021 | 0.0005 | 0.0001 | 25.0% | 0.0005 | 0.0005 | 0.0003 | 482,154,575 |
Jan 25 2021 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0005 | 0.0003 | 995,348,164 |
Jan 22 2021 | 0.0003 | 0.00 | +0.00% | 0.0001 | 0.0004 | 0.0001 | 0 |
Jan 22 2021 | 0.0003 | 0.0002 | 199.9% | 0.0001 | 0.0004 | 0.0001 | -2,132,475,486 |
Jan 21 2021 | 0.0001 | 0.00 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 0 |
Jan 21 2021 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 119,646,188 |