Medical Supply Internati... (PK) Historical Data - MSIU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Supply International Usa Inc (PK) MSIU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0005 -0.42% 0.118 0.118 0.118 0.118 0.1185 16:06:10
more quote information »

MSIU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.11850.0310.10706538,4200.01818.0%
1 Month0.0550.11850.0310.09865885,0680.063114.55%
3 Months0.0550.11850.03020.06846864,8590.063114.55%
6 Months0.0710.11850.03020.06534515,8710.04766.2%
1 Year0.110.200.03020.08918395,1060.0087.27%
3 Years0.00490.250.00080.009322170,4850.11312,308.16%
5 Years0.00110.250.00080.008619173,3450.116910,627.27%

MSIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.118 -0.0005 -0.42% 0.118 0.118 0.118 1,000
Feb 27 2020 0.1185 0.0215 22.16% 0.031 0.1185 0.031 15,000
Feb 26 2020 0.097 -0.003 -3.0% 0.10 0.10 0.0931 13,180
Feb 25 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Feb 24 2020 0.10 0.00 0.0% 0.10 0.10 0.10 5,000
Feb 21 2020 0.10 0.04 66.67% 0.10 0.10 0.10 500
Feb 20 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Feb 19 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Feb 18 2020 0.06 0.005 9.09% 0.06 0.06 0.06 3,300
Feb 14 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 13 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 12 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 11 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 10 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 07 2020 0.055 0.00 0.0% 0.055 0.055 0.055 1,691
Feb 06 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Feb 05 2020 0.055 0.00 0.0% 0.055 0.055 0.055 1,672
Feb 04 2020 0.055 0.00248 4.72% 0.055 0.055 0.055 200
Feb 03 2020 0.05252 0.00 0.0% 0.05252 0.05252 0.05252 0
Jan 31 2020 0.05252 0.00 0.0% 0.05252 0.05252 0.05252 0
Jan 30 2020 0.05252 -0.00248 -4.51% 0.05252 0.05252 0.05252 1,000
Jan 29 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
See More Historical Prices »


Your Recent History
USOTC
MSIU
Medical Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.