Medical Marijuana, Inc. (PC) Historical Data - MJNA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Marijuana, Inc. (PC) MJNA Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00185 -2.06% 0.08815 0.091 0.0853 0.09 0.09 16:31:03
more quote information »

MJNA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.09100.000006M0--
1 Month00.09100.000006M0--
3 Months00.09100.000006M0--
6 Months00.09100.000006M0--
1 Year00.09100.000006M0--
3 Years00.09100.000006M0--
5 Years00.09100.000006M0--

MJNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20180.08815-0.00185-2.06%0.08530.0916,118,183
Oct 18 20180.09+0.0002+0.22%0.08590.09255,686,634
Oct 17 20180.0898+0.0018+2.05%0.0880.0948,231,460
Oct 16 20180.088+0.001+1.15%0.0850.09367,885,162
Oct 15 20180.087+0.0043+5.20%0.08010.09212,963,513
Oct 12 20180.0827-0.0003-0.36%0.0810.08749,988,607
Oct 11 20180.083-0.0022-2.58%0.0810.0910,242,699
Oct 10 20180.0852-0.0033-3.73%0.0850.0911,770,178
Oct 09 20180.0885-0.0003-0.34%0.0870.09210,065,096
Oct 08 20180.0888-0.0002-0.22%0.0870.0936,045,183
Oct 05 20180.089-0.0009-1.00%0.0870.0937,502,574
Oct 04 20180.0899-0.0001-0.11%0.0880.094511,998,306
Oct 03 20180.090.000.00%0.090.09195,879,486
Oct 02 20180.09-0.0005-0.55%0.090.09274,613,624
Oct 01 20180.0905+0.0005+0.56%0.0880.0958,322,753
Sep 28 20180.09-0.0009-0.99%0.08950.0956,027,589
Sep 27 20180.0909-0.0001-0.11%0.090.09284,168,931
Sep 26 20180.0910.000.00%0.08980.0956,139,633
Sep 25 20180.091-0.002-2.15%0.090.0997,564,025
Sep 24 20180.093+0.002205+2.43%0.0890.108,267,854
Sep 21 20180.090795-0.000205-0.23%0.090.106,363,797
Sep 20 20180.091-0.0015-1.62%0.08920.1010,043,671
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.