Medical Marijuana, Inc. (PC) Historical Data - MJNA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Marijuana, Inc. (PC) MJNA Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.003 +2.44% 0.126 0.129 0.1198 0.12011 0.123 10:11:56
more quote information »

MJNA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.15990.160.11980.136216M35M27M-0.0339-21.20%
1 Month0.1030.18750.098720.14009M110M42M0.02322.33%
3 Months0.069850.18750.068530.12403M110M21M0.0561580.39%
6 Months0.11750.18750.0640.11463M110M13M0.00857.23%
1 Year0.18110.20.013350.12083M110M12M-0.0551-30.43%
3 Years0.121250.40.013350.10670179M11M0.004753.92%
5 Years0.130.50.013350.15150179M10M-0.004-3.08%

MJNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 12 20180.123-0.007-5.38%0.11999990.1424,491,000
Jan 11 20180.1299999-0.011-7.8%0.1250.141499931,795,886
Jan 10 20180.141-0.0079-5.31%0.140.15515,735,847
Jan 09 20180.1489-0.0011-0.73%0.13989990.159999934,856,775
Jan 08 20180.150.0162001+12.11%0.13390.1541,959,962
Jan 05 20180.13379990.0121999+10.03%0.10499990.134499961,574,947
Jan 04 20180.1216-0.0402-24.85%0.10999990.167999993,538,331
Jan 03 20180.1617999-0.0078-4.6%0.15999990.187556,682,833
Jan 02 20180.16959990.0198999+13.29%0.15029990.174999951,151,257
Dec 29 20170.1497-0.0055-3.54%0.13549990.1825110,329,479
Dec 28 20170.15520.0283+22.30%0.12950.155279,865,079
Dec 27 20170.12690.0174001+15.89%0.10999990.129299949,884,167
Dec 26 20170.10949990.0053+5.09%0.10490.109999915,434,046
Dec 22 20170.10419990.0021+2.06%0.10199990.1088,964,272
Dec 21 20170.1020999-0.0029-2.76%0.10.109999911,777,013
Dec 20 20170.10499990.003+2.94%0.09871990.10499999,095,072
Dec 19 20170.1019999-0.003495-3.31%0.0993430.105418,343,926
Dec 18 20170.10549490.000495+0.47%0.10329990.108999911,789,191
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.