Medical Marijuana, Inc. (PC) Historical Data - MJNA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Marijuana, Inc. (PC) MJNA Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0012 -1.25% 0.095 0.101 0.09 0.0955 0.0962 16:06:22
more quote information »

MJNA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.1050.090.09875M12M7M-0.005-5.00%
1 Month0.1050.1090.090.10052M12M6M-0.01-9.52%
3 Months0.11990.1240.090.10462M18M7M-0.0249-20.77%
6 Months0.120110.1290.090.10692M32M8M-0.02511-20.91%
1 Year0.110050.18750.0640.11172M110M11M-0.01505-13.68%
3 Years0.057250.40.013350.10781000k179M11M0.0377565.94%
5 Years0.1290.4790.013350.1368712k179M10M-0.034-26.36%

MJNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20180.095-0.0012-1.25%0.090.1016,938,395
Jul 13 20180.0962-0.0038-3.80%0.09520.1055,479,944
Jul 12 20180.10-0.0005-0.50%0.0967960.10076,156,823
Jul 11 20180.1005+0.002+2.03%0.0970.10076,717,520
Jul 10 20180.0985+0.0005+0.51%0.0970.1011,547,720
Jul 09 20180.098-0.001-1.01%0.0970.10015,769,503
Jul 06 20180.099-0.0013-1.30%0.09850.1055,093,318
Jul 05 20180.1003-0.000096-0.10%0.09980.10085,802,544
Jul 03 20180.100396+0.000396+0.40%0.100.10151,830,007
Jul 02 20180.10-0.0004-0.40%0.09980.10195,535,692
Jun 29 20180.1004-0.0005-0.50%0.09960.1036,069,894
Jun 28 20180.1009-0.0006-0.59%0.100.1056,670,760
Jun 27 20180.1015+0.0005+0.50%0.0991830.10254,909,009
Jun 26 20180.101-0.0005-0.49%0.1002070.10255,220,772
Jun 25 20180.1015+0.0001+0.10%0.0998890.1056,929,469
Jun 22 20180.1014+0.0001+0.10%0.0988470.1027,858,690
Jun 21 20180.10130.000.00%0.1001560.10428,270,033
Jun 20 20180.1013-0.0007-0.69%0.100.1096,669,004
Jun 19 20180.102-0.002-1.92%0.0996350.10399,283,345
Jun 18 20180.104+0.0003+0.29%0.10250.10756,996,834
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.