Volume | 1,943,753 |
|
|||||
News | - | ||||||
Day High | 0.0054 | Low High |
|||||
Day Low | 0.0047 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0053 | 0.0047 | 0.0054 | 0.0053 | 0.0053 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 1,943,753 | $ 0.005294 | $ 10,289 | - | 0.0015 - 0.0078 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:08 | 15,000 | $ 0.0053 | USD |
Medical Care Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDCE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00485 | 0.00635 | 0.0032 | 0.0050399 | 1,430,638 | 0.00045 | 9.28% |
1 Month | 0.0052 | 0.0068 | 0.0032 | 0.0058505 | 1,160,378 | 0.0001 | 1.92% |
3 Months | 0.0022 | 0.0078 | 0.0019 | 0.0051945 | 1,465,392 | 0.0031 | 140.91% |
6 Months | 0.0025 | 0.0078 | 0.0015 | 0.0039288 | 1,279,647 | 0.0028 | 112.00% |
1 Year | 0.0036 | 0.0078 | 0.0015 | 0.0039133 | 1,144,590 | 0.0017 | 47.22% |
3 Years | 0.0005 | 0.03 | 0.0004 | 0.0085971 | 2,418,552 | 0.0048 | 960.00% |
5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059471 | 2,645,797 | 0.0052 | 5,200.00% |