ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.54
      -0.97%
      US Tech 100
      16,803.60
      -1.51%
      Dow Jones
      37,925.41
      -1.39%
      Brent Oil
      86.855
      -0.42%
      Bitcoin
      64,184.78
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Medical Cannabis Payment Solutions (PK) (REFG)

      7. Medical Cannabis Payment Solutions (PK) (REFG) Historical

      REFG Medical Cannabis Payment Solutions (PK)

      0.00068
      0.00 (0.00%)
      Last Updated: 07:56:14
      Delayed by 15 minutes

      REFG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00068 0.00 0.00% 0.00068 0.00068 0.00068 0
      Apr 23 2024 0.00068 -0.00002 -2.86% 0.00068 0.00068 0.00068 250
      Apr 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 18 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 100,101
      Apr 17 2024 0.0006 -0.0003 -33.33% 0.0007 0.0008 0.0005 3,665,000
      Apr 16 2024 0.0009 0.0003 50.03% 0.0006 0.0009 0.0006 125,597
      Apr 15 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,000,000
      Apr 12 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 30,000
      Apr 11 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.00078 223,931
      Apr 10 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 400,000
      Apr 09 2024 0.0008 0.00 0.00% 0.0007 0.0009 0.0007 205,900
      Apr 08 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 3,000
      Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 9,500
      Apr 04 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 4,000
      Apr 03 2024 0.0008 0.0002 33.36% 0.00067 0.00095 0.0006 1,573,600
      Apr 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.000725 0.0006 269,934
      Apr 01 2024 0.0007 0.00004 6.06% 0.0007 0.00075 0.0007 303,760
      Mar 28 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0
      Mar 27 2024 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 0
      Mar 26 2024 0.00066 -0.00004 -5.71% 0.0006 0.00066 0.0006 17,889
      Mar 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 22 2024 0.0007 0.00002 2.94% 0.0007 0.0007 0.0007 5,000
      Mar 21 2024 0.00068 0.00003 4.62% 0.0005 0.00068 0.0005 270
      Mar 20 2024 0.00065 0.00015 30.00% 0.0005 0.00065 0.0005 1,374
      Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,250
      Mar 15 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 4,083
      Mar 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 11,850
      Mar 13 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 202,725
      Mar 12 2024 0.0007 -0.0001 -12.50% 0.0007 0.00074 0.0007 165,659
      Mar 11 2024 0.0008 0.0001 14.29% 0.0007 0.00085 0.00065 930,249
      Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 150,050
      Mar 07 2024 0.0007 -0.0002 -22.22% 0.0005 0.0007 0.0005 8,000
      Mar 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 05 2024 0.0009 0.0001 12.50% 0.0005 0.0009 0.0005 21,100
      Mar 04 2024 0.0008 0.0002 33.36% 0.0005 0.0009 0.0005 92,300
      Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 4,000
      Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 28 2024 0.0006 -0.00014 -18.92% 0.0006 0.0006 0.0006 955,059
      Feb 27 2024 0.00074 0.00 0.00% 0.00074 0.00074 0.00074 0
      Feb 26 2024 0.00074 0.00004 5.71% 0.0007 0.00074 0.0007 13,010
      Feb 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 119,639
      Feb 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 40,600
      Feb 21 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 101,000
      Feb 20 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0006 1,014,394
      Feb 16 2024 0.00085 0.00025 41.69% 0.0006 0.0009 0.0006 681,475
      Feb 15 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 10,930
      Feb 14 2024 0.0006 0.00 0.00% 0.0008 0.0008 0.0006 230,500
      Feb 13 2024 0.0006 -0.0002 -25.00% 0.00075 0.00075 0.0006 40,700
      Feb 12 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 128,123
      Feb 09 2024 0.0006 -0.00025 -29.41% 0.000825 0.000825 0.0006 1,050,000
      Feb 08 2024 0.00085 0.00015 21.43% 0.00075 0.0009 0.00075 279,302
      Feb 07 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 101,000
      Feb 06 2024 0.00075 0.00025 50.00% 0.0006 0.0009 0.0006 511,334
      Feb 05 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 65,500
      Feb 02 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 10,200
      Feb 01 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 185,254
      Jan 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 1,000,000
      Jan 30 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 50,000
      Jan 29 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 57,915
      Jan 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0

      Your Recent History

      USOTC
      REFG
      Medical Cannabis Payment... (PK)
      Delayed Upgrade Clock