Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Cannabis Payment Solutions (PK) | REFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00068 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00068 |
REFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0005 | 0.0006027 | 1,255,117 | -0.00002 | -2.86% |
| 1 Month | 0.0007 | 0.00095 | 0.0005 | 0.0006662 | 527,638 | -0.00002 | -2.86% |
| 3 Months | 0.0006 | 0.00095 | 0.0005 | 0.0006846 | 328,008 | 0.00008 | 13.33% |
| 6 Months | 0.0013 | 0.0022 | 0.0003 | 0.000569 | 1,316,365 | -0.00062 | -47.69% |
| 1 Year | 0.0008 | 0.00248 | 0.0003 | 0.0006485 | 735,692 | -0.00012 | -15.00% |
| 3 Years | 0.026 | 0.0328 | 0.0001 | 0.0039122 | 511,566 | -0.02532 | -97.38% |
| 5 Years | 0.0279 | 0.0717 | 0.0001 | 0.0104575 | 416,731 | -0.02722 | -97.56% |
REFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00068 | -0.00002 | -2.86% | 0.00068 | 0.00068 | 0.00068 | 250 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 18 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 100,101 |
| Apr 17 2024 | 0.0006 | -0.0003 | -33.33% | 0.0007 | 0.0008 | 0.0005 | 3,665,000 |
| Apr 16 2024 | 0.0009 | 0.0003 | 50.03% | 0.0006 | 0.0009 | 0.0006 | 125,597 |
| Apr 15 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 1,000,000 |
| Apr 12 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 30,000 |
| Apr 11 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.00078 | 223,931 |
| Apr 10 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 400,000 |
| Apr 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 205,900 |
| Apr 08 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 3,000 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 9,500 |
| Apr 04 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 4,000 |
| Apr 03 2024 | 0.0008 | 0.0002 | 33.36% | 0.00067 | 0.00095 | 0.0006 | 1,573,600 |
| Apr 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.000725 | 0.0006 | 269,934 |
| Apr 01 2024 | 0.0007 | 0.00004 | 6.06% | 0.0007 | 0.00075 | 0.0007 | 303,760 |
| Mar 28 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0 |
| Mar 27 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0 |
| Mar 26 2024 | 0.00066 | -0.00004 | -5.71% | 0.0006 | 0.00066 | 0.0006 | 17,889 |
| Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
