Medical Cannabis Payment Historical Data - REFG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Cannabis Payment Solutions (PC) REFG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0135 0.00 0.00 0.00 0.0135 07:57:20
more quote information »

REFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01370.0150.01010.0126107k-0.0002-1.46%
1 Month0.01010.01550.00830.012392k0.003433.66%
3 Months0.01870.02090.00830.0143142k-0.0052-27.81%
6 Months0.032250.040.00830.0183133k-0.01875-58.14%
1 Year0.0230.0550.00140.0242401k-0.0095-41.30%
3 Years0.05920.20.00140.0459377k-0.0457-77.20%
5 Years0.110.20.00140.0489281k-0.0965-87.73%

REFG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.0135+0.00125+10.20%0.01010.0144180,403
Oct 18 20190.01225+0.00025+2.08%0.01010.013220,600
Oct 17 20190.012+0.0008+7.14%0.0120.01550,512
Oct 16 20190.0112-0.0018-13.85%0.01120.01285142,207
Oct 15 20190.013+0.00015+1.17%0.01010.0137140,199
Oct 14 20190.01285+0.00165+14.73%0.01050.013760,976
Oct 11 20190.0112-0.002668-19.24%0.01120.0139120,749
Oct 10 20190.013868-0.000032-0.23%0.011350.013922,600
Oct 09 20190.0139+0.0024+20.87%0.01120.013957,896
Oct 08 20190.0115-0.0007-5.74%0.01070.012741,919
Oct 07 20190.0122-0.0005-3.94%0.0110.014626,169
Oct 04 20190.0127+0.0017+15.45%0.01080.01532,202
Oct 03 20190.011-0.0042-27.63%0.01070.014192,995
Oct 02 20190.0152+0.0047+44.76%0.01050.0155160,110
Oct 01 20190.0105-0.00105-9.09%0.01010.01381,839
Sep 30 20190.01155-0.0002-1.70%0.00830.013123,701
Sep 27 20190.01175-0.00125-9.62%0.010.013131,792
Sep 26 20190.013+0.0029+28.71%0.01010.013173,588
Sep 25 20190.0101-0.00165-14.04%0.01010.013133,938
Sep 24 20190.01175-0.00115-8.91%0.01010.012945,746
Sep 23 20190.0129+0.0004+3.20%0.01010.0129257,904
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.