MEDT

MediaTechnics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MediaTechnics Corporation (PK) MEDT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0006 0.0005 0.0005
more quote information »

MEDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00080.00030.00060392,251,0430.000125.0%
1 Month0.000550.00080.00030.000525359,445,590-0.00005-9.09%
3 Months0.00020.00080.00010.00053834,682,6040.0003150.0%
6 Months0.000250.00080.00010.000530118,070,7360.00025100.0%
1 Year0.00010.00080.00010.0005049,881,9360.0004400.0%
3 Years0.00050.00080.00010.00046276,230,0020.000.0%
5 Years0.00030.00190.00010.00064738,133,7430.000266.67%

MEDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 44,779,698
Jan 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 12,403,498
Jan 13 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0004 150,681,501
Jan 12 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0005 141,753,000
Jan 11 2021 0.0007 0.0004 133.41% 0.0004 0.0008 0.0004 335,720,454
Jan 08 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 24,362,472
Jan 07 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 719,380
Jan 06 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 4,238,344
Jan 05 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 9,285,840
Jan 04 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 3,473,233
Dec 31 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 14,532,883
Dec 30 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 10,345,100
Dec 29 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 16,519,567
Dec 28 2020 0.0005 0.0001 25.0% 0.0003 0.0005 0.0003 3,943,688
Dec 24 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 632,500
Dec 23 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 14,972,830
Dec 22 2020 0.0005 0.0001 25.0% 0.00035 0.0005 0.0003 62,437,810
Dec 21 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 21,207,000
Dec 18 2020 0.0004 -0.0001 -20.0% 0.00055 0.0006 0.00039 348,040,883
Dec 17 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 4,660,581
Dec 16 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 14,187,884
See More Historical Prices »


Your Recent History
USOTC
MEDT
MediaTechn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.