MDIN

MedGen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MedGen Inc (PK) MDIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 06:38:21
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

MDIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000120,0000.000.0%
1 Month0.00010.00010.0000010.00007181,875,355-0.0001-99.0%
3 Months0.00010.000110.0000010.00008171,382,877-0.0001-99.0%
6 Months0.00030.00050.0000010.00028847,553,799-0.0003-99.67%
1 Year0.0000010.0010.0000010.00036420,122,3870.000.0%
3 Years0.00010.00160.0000010.000546324,020,074-0.0001-99.0%
5 Years0.00010.00160.0000010.000480822,660,568-0.0001-99.0%

MDIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 20,000
Sep 13 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 10 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 09 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 5,000,000
Sep 08 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 300,000
Sep 07 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 838,524
Sep 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Sep 02 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 9,752,370
Sep 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 31 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 16,666
Aug 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Aug 27 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 200,000
Aug 26 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,347
Aug 25 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,000,000
Aug 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »


Your Recent History
USOTC
MDIN
MedGen (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.