Volume | 969,174 |
|
|||||
News | - | ||||||
Day High | 0.0259 | Low High |
|||||
Day Low | 0.023 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MDM Permian Inc (PK) | MDMP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0259 | 0.023 | 0.0259 | 0.026 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 969,174 | $ 0.024881 | $ 24,114 | - | 0.002 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:47:00 | 5,000 | $ 0.0234 | USD |
MDM Permian (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00934 | 0.029 | 0.007 | 0.0225287 | 1,607,231 | 0.01406 | 150.54% |
1 Month | 0.009 | 0.029 | 0.007 | 0.0200636 | 517,505 | 0.0144 | 160.00% |
3 Months | 0.009 | 0.029 | 0.00635 | 0.0157516 | 270,059 | 0.0144 | 160.00% |
6 Months | 0.013 | 0.029 | 0.002 | 0.0126653 | 246,769 | 0.0104 | 80.00% |
1 Year | 0.0206 | 0.03 | 0.002 | 0.0148391 | 262,318 | 0.0028 | 13.59% |
3 Years | 0.1665 | 0.275 | 0.002 | 0.1034134 | 725,477 | -0.1431 | -85.95% |
5 Years | 0.12 | 0.943 | 0.002 | 0.1887716 | 1,002,313 | -0.0966 | -80.50% |