Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MDM Permian Inc (PK) | MDMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.14% | 0.0229 | 15:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.0185 | 0.026 | 0.0229 | 0.0234 |
MDMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.029 | 0.007 | 0.0226735 | 1,793,806 | 0.0129 | 129.00% |
| 1 Month | 0.009 | 0.029 | 0.007 | 0.0204061 | 566,409 | 0.0139 | 154.44% |
| 3 Months | 0.00875 | 0.029 | 0.00635 | 0.0162796 | 283,736 | 0.01415 | 161.71% |
| 6 Months | 0.011725 | 0.029 | 0.002 | 0.0129984 | 256,572 | 0.01118 | 95.31% |
| 1 Year | 0.0221 | 0.03 | 0.002 | 0.0149259 | 267,284 | 0.0008 | 3.62% |
| 3 Years | 0.17 | 0.247 | 0.002 | 0.1016497 | 713,460 | -0.1471 | -86.53% |
| 5 Years | 0.12 | 0.943 | 0.002 | 0.1886334 | 1,002,285 | -0.0971 | -80.92% |
MDMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0229 | -0.0005 | -2.14% | 0.023 | 0.026 | 0.0185 | 416,551 |
| Apr 19 2024 | 0.0234 | -0.0026 | -10.00% | 0.0259 | 0.0259 | 0.023 | 969,174 |
| Apr 18 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.029 | 0.0206 | 1,017,504 |
| Apr 17 2024 | 0.023 | -0.002 | -8.00% | 0.0264 | 0.0265 | 0.022 | 761,829 |
| Apr 16 2024 | 0.025 | 0.0135 | 117.39% | 0.012 | 0.028 | 0.012 | 4,827,229 |
| Apr 15 2024 | 0.0115 | 0.0015 | 15.00% | 0.01 | 0.0119 | 0.007 | 1,393,294 |
| Apr 12 2024 | 0.01 | 0.0006 | 6.38% | 0.00934 | 0.01 | 0.009 | 36,300 |
| Apr 11 2024 | 0.0094 | -0.0004 | -4.08% | 0.0096 | 0.0098 | 0.0094 | 80,790 |
| Apr 10 2024 | 0.0098 | 0.00015 | 1.55% | 0.00965 | 0.0098 | 0.0096 | 72,005 |
| Apr 09 2024 | 0.00965 | 0.00005 | 0.52% | 0.009 | 0.009905 | 0.009 | 199,488 |
| Apr 08 2024 | 0.0096 | 0.0015 | 18.52% | 0.0086 | 0.00975 | 0.008 | 145,150 |
| Apr 05 2024 | 0.0081 | 0.0002 | 2.53% | 0.0096 | 0.0096 | 0.0081 | 51,760 |
| Apr 04 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 5,900 |
| Apr 03 2024 | 0.008 | -0.00052 | -6.10% | 0.0078 | 0.00825 | 0.0078 | 2,670 |
| Apr 02 2024 | 0.00852 | -0.00018 | -2.07% | 0.0096 | 0.0096 | 0.00852 | 6,758 |
| Apr 01 2024 | 0.0087 | -0.00026 | -2.90% | 0.0078 | 0.0087 | 0.0078 | 74,388 |
| Mar 28 2024 | 0.00896 | 0.00046 | 5.41% | 0.009 | 0.0096 | 0.0078 | 442,413 |
| Mar 27 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 60,030 |
| Mar 26 2024 | 0.0085 | -0.0005 | -5.56% | 0.00819 | 0.009 | 0.0074 | 203,965 |
| Mar 25 2024 | 0.009 | 0.00025 | 2.86% | 0.009 | 0.009 | 0.0075 | 411,125 |
