mCloud Technologies (CE) Historical Data - MCLDF

Company Name	Stock Ticker Symbol	Market	Type
mCloud Technologies Corporation (CE)	MCLDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0002	0.0002

MCLDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0251	0.0002	0.0002	1,333	0.00	0.00%
1 Month	0.0001	0.0251	0.0001	0.0001106	1,579	0.0001	100.00%
3 Months	0.0001	0.0251	0.0001	0.0001024	3,122	0.0001	100.00%
6 Months	0.0006	0.0666	0.0001	0.0003212	8,690	-0.0004	-66.67%
1 Year	0.02	0.1249	0.0001	0.020202	12,182	-0.0198	-99.00%
3 Years	1.37	2.19	0.0001	1.42	36,599	-1.37	-99.99%
5 Years	0.3095	4.92	0.0001	1.19	48,825	-0.3093	-99.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 17 2024	0.0002	0.0001	100.00%	0.0002	0.0251	0.0002	1,333
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	600
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	530
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	335
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	420
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	100
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	190
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	9,126
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0