Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McDermott International Ltd (CE) | MCDIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
MCDIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.20 | 0.22 | 2,279,532 | -0.01 | -4.35% |
| 1 Month | 0.25 | 0.26 | 0.18 | 0.2167069 | 689,652 | -0.03 | -12.00% |
| 3 Months | 0.215 | 0.26 | 0.10 | 0.1796027 | 543,735 | 0.005 | 2.33% |
| 6 Months | 0.08 | 0.811 | 0.08 | 0.1683898 | 447,594 | 0.14 | 175.00% |
| 1 Year | 0.35 | 0.811 | 0.08 | 0.2078002 | 499,236 | -0.13 | -37.14% |
| 3 Years | 0.685 | 0.811 | 0.08 | 0.4188025 | 564,670 | -0.465 | -67.88% |
| 5 Years | 4.00 | 4.75 | 0.08 | 0.5821976 | 541,759 | -3.78 | -94.50% |
MCDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,386,516 |
| Apr 17 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.20 | 3,172,547 |
| Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 12 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.24 | 0.23 | 100,000 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 194,863 |
| Apr 10 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.25 | 0.21 | 380,634 |
| Apr 09 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 0.20 | 146,838 |
| Apr 08 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.20 | 12,876 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 02 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 45,000 |
| Apr 01 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 14,000 |
| Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 107,797 |
| Mar 26 2024 | 0.20 | 0.07 | 53.85% | 0.25 | 0.25 | 0.20 | 2,025,100 |
| Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
