Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MC Endeavors Inc (PK) | MSMY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 07:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 |
MSMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.001 | 0.0011 | 1,280,000 | 0.0001 | 10.00% |
| 1 Month | 0.0008 | 0.0011 | 0.0006 | 0.0008033 | 1,113,927 | 0.0003 | 37.50% |
| 3 Months | 0.0006 | 0.0011 | 0.0001 | 0.0008946 | 949,663 | 0.0005 | 83.33% |
| 6 Months | 0.0007 | 0.0011 | 0.0001 | 0.0008882 | 735,570 | 0.0004 | 57.14% |
| 1 Year | 0.0007 | 0.0013 | 0.0001 | 0.0008907 | 549,396 | 0.0004 | 57.14% |
| 3 Years | 0.009 | 0.0488 | 0.0001 | 0.0128132 | 2,336,473 | -0.0079 | -87.78% |
| 5 Years | 0.0025 | 0.0488 | 0.0001 | 0.0070181 | 4,945,970 | -0.0014 | -56.00% |
MSMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.00101 | 2,050,000 |
| Apr 19 2024 | 0.0011 | 0.0004 | 57.14% | 0.001 | 0.0011 | 0.001 | 510,000 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 5,610,000 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 10 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 100,000 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.0007 | 510,000 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 500,000 |
| Apr 04 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 525,284 |
| Apr 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 102,000 |
| Mar 28 2024 | 0.0008 | 0.00006 | 8.11% | 0.0008 | 0.0008 | 0.0008 | 118,062 |
| Mar 27 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.00074 | 0 |
| Mar 26 2024 | 0.00074 | 0.00004 | 5.71% | 0.0007 | 0.00074 | 0.0007 | 50,000 |
| Mar 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
