ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.325
      0.12%
      Bitcoin
      64,212.29
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MC Endeavors Inc (PK) (MSMY)

      7. MC Endeavors Inc (PK) (MSMY) Historical

      MSMY MC Endeavors Inc (PK)

      0.0011
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      MSMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.00101 2,050,000
      Apr 19 2024 0.0011 0.0004 57.14% 0.001 0.0011 0.001 510,000
      Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 16 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 5,610,000
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 10 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 100,000
      Apr 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 08 2024 0.0007 0.00 0.00% 0.00085 0.00085 0.0007 510,000
      Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 500,000
      Apr 04 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 525,284
      Apr 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 102,000
      Mar 28 2024 0.0008 0.00006 8.11% 0.0008 0.0008 0.0008 118,062
      Mar 27 2024 0.00074 0.00 0.00% 0.00074 0.00074 0.00074 0
      Mar 26 2024 0.00074 0.00004 5.71% 0.0007 0.00074 0.0007 50,000
      Mar 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 472,065
      Mar 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,000,000
      Mar 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 18 2024 0.0007 -0.0003 -30.00% 0.0007 0.0011 0.0007 2,682,857
      Mar 15 2024 0.001 -0.0001 -9.09% 0.0001 0.001 0.0001 1,500,000
      Mar 14 2024 0.0011 0.0004 57.14% 0.001 0.0011 0.001 1,500,000
      Mar 13 2024 0.0007 -0.0003 -30.00% 0.0007 0.0007 0.0007 81,941
      Mar 12 2024 0.001 0.00 0.00% 0.0006 0.001 0.0006 1,160,000
      Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 12,000
      Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 627,000
      Mar 07 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 1,150,000
      Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 35,000
      Mar 04 2024 0.001 0.0003 42.86% 0.0007 0.00104 0.0006 7,229,622
      Mar 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 11,000
      Feb 29 2024 0.0007 -0.00015 -17.65% 0.0007 0.0007 0.0007 5,000
      Feb 28 2024 0.00085 -0.00015 -15.00% 0.00085 0.00085 0.00085 5,002
      Feb 27 2024 0.001 0.0003 42.86% 0.0007 0.001 0.0007 3,823,700
      Feb 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 300,000
      Feb 23 2024 0.0007 -0.00015 -17.65% 0.0007 0.00079 0.0007 338,025
      Feb 22 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 8,993
      Feb 21 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
      Feb 20 2024 0.00085 0.00015 21.43% 0.00085 0.00085 0.00085 1,500
      Feb 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 15 2024 0.0007 0.00009 14.38% 0.0007 0.0007 0.0007 10,000
      Feb 14 2024 0.000612 0.00 0.00% 0.000612 0.000612 0.000612 0
      Feb 13 2024 0.000612 0.00 0.00% 0.000612 0.000612 0.000612 0
      Feb 12 2024 0.000612 -0.00023 -27.14% 0.0007 0.0007 0.000612 156,500
      Feb 09 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0
      Feb 08 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0
      Feb 07 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0
      Feb 06 2024 0.00084 0.00024 40.02% 0.0006 0.00084 0.0006 30,000
      Feb 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 73,000
      Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jan 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100,000
      Jan 30 2024 0.0006 -0.00012 -16.67% 0.0006 0.0006 0.0006 45,000
      Jan 29 2024 0.00072 -0.00002 -2.70% 0.00072 0.00072 0.00072 4,500
      Jan 26 2024 0.00074 0.00014 23.35% 0.00074 0.00074 0.00074 4,000

      Your Recent History

      USOTC
      MSMY
      MC Endeavors (PK)
      Delayed Upgrade Clock