Max Sound (PK) Stock Price

-0.0015 (-27.27%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Max Sound Corporation (PK) MAXD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -27.27% 0.004 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0055 0.0038 0.0056 0.004 0.0055
Bid Price Ask Price Spread News
0.0039 0.0042 0.0003 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,297 193,676,727 $ 0.00425 $ 823,029 - 0.000001 - 0.0196
Last Trade Time Type Quantity Stock Price Currency
15:59:41 125,000 $ 0.004 USD

Max Sound (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.45M 6.86B 20.05M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.11M $ - 0.00% - -

more financials information »

Max Sound (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAXD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.00830.00380.006413857,738,514-0.003-42.86%
1 Month0.01040.01380.00380.008411107,900,822-0.0064-61.54%
3 Months0.00070.01960.00060.0073473276,948,7330.0033471.43%
6 Months0.00020.01960.00010.004637208,480,6190.00381,900.0%
1 Year0.00010.01960.0000010.0044972112,375,0330.00393,900.0%
3 Years0.00060.01960.0000010.002787864,360,6150.0034566.67%
5 Years0.00350.0270.0000010.002541148,449,6550.000514.29%

Max Sound (PK) Description

About Max Sound Corporation: As creators of the acclaimed MAXD HD Audio, Max Sound can provide a better solution for Audio, Video and Data transmissions. Max Sound Corporation is an owner of the Optimized Data Transmission Technology patent portfolio. Max Sound and MAXD Audio Perfected and HD Audio are registered trademarks. All other trademarks are the property of their respective owners. To learn more about the MAXD Technology, please visit

Your Recent History
Max Sound ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.