MAXD

Max Sound (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Max Sound Corporation (PK) MAXD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00015 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.00015
more quote information »

MAXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00012063,877,4170.0000550.0%
1 Month0.000150.00020.00010.00015073,587,7210.000.0%
3 Months0.00010.00020.00010.00017059,973,5000.0000550.0%
6 Months0.0000750.00020.0000010.000147,304,5840.00008100.0%
1 Year0.00020.00030.0000010.00013387,766,233-0.00005-25.0%
3 Years0.0010.00220.0000010.000452840,264,955-0.00085-85.0%
5 Years0.0320.03450.0000010.001012227,749,748-0.03185-99.53%

MAXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 1,479,798
Oct 23 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 1,823,485
Oct 22 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 702,503
Oct 21 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 2,166,298
Oct 20 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 13,215,000
Oct 19 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 253,211
Oct 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,424,150
Oct 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 501,645
Oct 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,015,000
Oct 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,358,900
Oct 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,609,222
Oct 09 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 6,882,527
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 9,290,998
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 6,454,390
Oct 06 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,196,484
Oct 05 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 15,449,998
Oct 02 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 575,000
Oct 01 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,770,444
Sep 30 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 29 2020 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 10,370
Sep 28 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 15,108,413
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.