MXROF

Max Resource (PK) Historical Data

MXROF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 0.541 -0.0521 -8.78% 0.585 0.585 0.541 60,606
May 24 2022 0.5931 0.0361 6.48% 0.5365 0.5931 0.52641 125,090
May 23 2022 0.557 0.00 +0.00% 0.5934 0.5934 0.557 0
May 23 2022 0.557 0.027 5.09% 0.5934 0.5934 0.557 30,550
May 20 2022 0.53 0.031 6.21% 0.51 0.535 0.499 108,759
May 19 2022 0.499 0.05625 12.7% 0.4501 0.4999 0.4501 70,000
May 18 2022 0.44275 -0.01725 -3.75% 0.45 0.45 0.435 35,250
May 17 2022 0.46 0.00 +0.00% 0.45 0.46 0.4448 0
May 17 2022 0.46 0.03035 7.06% 0.45 0.46 0.4448 111,934
May 16 2022 0.42965 0.00 +0.00% 0.4264 0.42965 0.4076 0
May 16 2022 0.42965 0.00165 0.39% 0.4264 0.42965 0.4076 33,550
May 13 2022 0.428 0.0262 6.52% 0.4343 0.4362 0.42 41,566
May 12 2022 0.4018 0.00 +0.00% 0.4027 0.4334 0.3764 0
May 12 2022 0.4018 -0.0482 -10.71% 0.4027 0.4334 0.3764 172,630
May 11 2022 0.45 0.0617 15.89% 0.3928 0.4615 0.3928 47,090
May 10 2022 0.3883 -0.014 -3.48% 0.3995 0.4035 0.374912 170,440
May 09 2022 0.4023 -0.045 -10.06% 0.42695 0.429405 0.39 96,213
May 06 2022 0.4473 0.00 +0.00% 0.455 0.45965 0.4286 0
May 06 2022 0.4473 -0.0027 -0.6% 0.455 0.45965 0.4286 20,500
May 05 2022 0.45 0.00 +0.00% 0.4685 0.495 0.45 0
May 05 2022 0.45 -0.0072 -1.57% 0.4685 0.495 0.45 25,560
May 04 2022 0.4572 0.009 2.01% 0.4569 0.4833 0.4337 24,716
May 03 2022 0.4482 0.0582 14.92% 0.40425 0.4482 0.40038 40,850
May 02 2022 0.39 0.00 +0.00% 0.453 0.453 0.3883 0
May 02 2022 0.39 -0.0735 -15.86% 0.453 0.453 0.3883 422,553
Apr 29 2022 0.4635 -0.06032 -11.52% 0.52 0.5344 0.463 83,983
Apr 28 2022 0.52382 0.07942 17.87% 0.453 0.545 0.453 94,171
Apr 27 2022 0.4444 0.00 +0.00% 0.44288 0.45 0.425 0
Apr 27 2022 0.4444 0.0244 5.81% 0.44288 0.45 0.425 220,175
Apr 26 2022 0.42 -0.07 -14.29% 0.4825 0.49 0.4135 243,738
Apr 25 2022 0.49 0.00 +0.00% 0.525 0.525 0.4701 0
Apr 25 2022 0.49 -0.04 -7.55% 0.525 0.525 0.4701 49,890
Apr 22 2022 0.53 -0.03 -5.36% 0.569 0.569 0.5187 85,406
Apr 21 2022 0.56 0.00 +0.00% 0.5871 0.5874 0.5433 0
Apr 21 2022 0.56 -0.03 -5.08% 0.5871 0.5874 0.5433 44,673
Apr 20 2022 0.59 0.0838 16.55% 0.502 0.6079 0.502 155,816
Apr 19 2022 0.5062 0.00 +0.00% 0.5189 0.5388 0.4817 0
Apr 19 2022 0.5062 -0.0338 -6.26% 0.5189 0.5388 0.4817 138,885
Apr 18 2022 0.54 -0.0239 -4.24% 0.576 0.593485 0.53793 57,550
Apr 15 2022 0.5639 0.00 +0.00% 0.5639 0.5639 0.5639 0
Apr 15 2022 0.5639 0.00 0.0% 0.5639 0.5639 0.5639 0
Apr 14 2022 0.5639 -0.04665 -7.64% 0.60978 0.612 0.55 180,120
Apr 13 2022 0.61055 0.00 +0.00% 0.609 0.658 0.5967 0
Apr 13 2022 0.61055 -0.0252 -3.96% 0.609 0.658 0.5967 66,981
Apr 12 2022 0.635745 0.02075 3.37% 0.6378 0.6378 0.584515 162,001
Apr 11 2022 0.615 0.00 +0.00% 0.5825 0.6834 0.5825 0
Apr 11 2022 0.615 0.0423 7.39% 0.5825 0.6834 0.5825 260,656
Apr 08 2022 0.572698 0.0407 7.65% 0.55 0.580005 0.55 128,716
Apr 07 2022 0.532 -0.008 -1.48% 0.5469 0.555 0.5237 185,713
Apr 06 2022 0.54 -0.0012 -0.22% 0.55015 0.563 0.52 484,201
Apr 05 2022 0.5412 0.00 +0.00% 0.5385 0.55 0.504 0
Apr 05 2022 0.5412 0.0212 4.08% 0.5385 0.55 0.504 243,124
Apr 04 2022 0.52 0.06863 15.2% 0.46505 0.53 0.465 258,435
Apr 01 2022 0.45137 -0.00063 -0.14% 0.4725 0.4778 0.4305 543,221
Mar 31 2022 0.452 0.00 +0.00% 0.44 0.452 0.41375 0
Mar 31 2022 0.452 0.04494 11.04% 0.44 0.452 0.41375 253,027
Mar 30 2022 0.407065 0.00 +0.00% 0.421 0.4392 0.407065 0
Mar 30 2022 0.407065 -0.01294 -3.08% 0.421 0.4392 0.407065 156,849
Mar 29 2022 0.42 0.015 3.7% 0.421 0.421 0.3915 228,686
Mar 28 2022 0.405 0.00 +0.00% 0.383 0.42 0.3609 0
Mar 28 2022 0.405 0.0334 8.99% 0.383 0.42 0.3609 660,233
Mar 25 2022 0.3716 0.02585 7.48% 0.3665 0.374 0.3597 93,650
Mar 24 2022 0.34575 -0.01025 -2.88% 0.3448 0.365 0.3441 101,250
Mar 23 2022 0.356 0.00 +0.00% 0.3285 0.356 0.3285 0
Mar 23 2022 0.356 0.009 2.59% 0.3285 0.356 0.3285 84,931
Mar 22 2022 0.347 -0.0112 -3.13% 0.36 0.36 0.3378 83,349
Mar 21 2022 0.3582 0.00355 1.0% 0.3645 0.3699 0.3522 174,750
Mar 18 2022 0.35465 0.00 +0.00% 0.3352 0.3578 0.331 0
Mar 18 2022 0.35465 0.01445 4.25% 0.3352 0.3578 0.331 134,468
Mar 17 2022 0.3402 0.00 +0.00% 0.34 0.3559 0.3324 0
Mar 17 2022 0.3402 0.0002 0.06% 0.34 0.3559 0.3324 174,817
Mar 16 2022 0.34 -0.013 -3.68% 0.3333 0.34266 0.3333 38,229
Mar 15 2022 0.353 0.00 +0.00% 0.34395 0.3532 0.3265 0
Mar 15 2022 0.353 0.002 0.57% 0.34395 0.3532 0.3265 119,719
Mar 14 2022 0.351 0.00 +0.00% 0.3263 0.359 0.318 0
Mar 14 2022 0.351 0.02815 8.72% 0.3263 0.359 0.318 273,870
Mar 11 2022 0.32285 0.01235 3.98% 0.31 0.328 0.2944 196,496
Mar 10 2022 0.3105 -0.0223 -6.7% 0.33 0.33 0.2922 437,492
Mar 09 2022 0.3328 -0.007 -2.06% 0.3449 0.3449 0.31924 141,207
Mar 08 2022 0.3398 0.0257 8.18% 0.333 0.3582 0.31955 630,042
Mar 07 2022 0.3141 0.0341 12.18% 0.2974 0.3366 0.29185 342,098
Mar 04 2022 0.28 -0.0068 -2.37% 0.28623 0.2921 0.2717 245,110
Mar 03 2022 0.2868 0.00 +0.00% 0.2633 0.2922 0.25755 0
Mar 03 2022 0.2868 0.03123 12.22% 0.2633 0.2922 0.25755 101,920
Mar 02 2022 0.255574 0.00 +0.00% 0.2307 0.263878 0.2245 0
Mar 02 2022 0.255574 0.01557 6.49% 0.2307 0.263878 0.2245 46,640
Mar 01 2022 0.24 -0.008 -3.23% 0.24978 0.2621 0.24 72,672
Feb 28 2022 0.248 -0.03345 -11.88% 0.2731 0.2739 0.248 87,140
Feb 25 2022 0.28145 0.00 +0.00% 0.221 0.282872 0.221 0
Feb 25 2022 0.28145 0.06085 27.58% 0.221 0.282872 0.221 165,432


Your Recent History
USOTC
MXROF
Max Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.