MXROF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.09 | 0.0049 | 5.76% | 0.08712 | 0.09 | 0.08712 | 111,100 |
Mar 27 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
Mar 26 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
Mar 25 2024 | 0.0851 | 0.0051 | 6.37% | 0.0853 | 0.087764 | 0.0826 | 89,700 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 19 2024 | 0.08 | 0.0066 | 8.99% | 0.0769 | 0.08 | 0.0769 | 53,051 |
Mar 18 2024 | 0.0734 | -0.00513 | -6.53% | 0.07526 | 0.07526 | 0.0734 | 43,316 |
Mar 15 2024 | 0.078525 | 0.00133 | 1.72% | 0.079064 | 0.079064 | 0.078525 | 106,000 |
Mar 14 2024 | 0.0772 | -0.0029 | -3.62% | 0.0772 | 0.0772 | 0.0772 | 5,600 |
Mar 13 2024 | 0.0801 | -0.0013 | -1.60% | 0.0767 | 0.0801 | 0.0767 | 5,000 |
Mar 12 2024 | 0.0814 | 0.0014 | 1.75% | 0.0814 | 0.0814 | 0.0814 | 2,000 |
Mar 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 08 2024 | 0.08 | -0.0024 | -2.91% | 0.08 | 0.08 | 0.08 | 4,000 |
Mar 07 2024 | 0.0824 | 0.00 | 0.00% | 0.0824 | 0.0824 | 0.0824 | 0 |
Mar 06 2024 | 0.0824 | 0.0052 | 6.74% | 0.0824 | 0.0824 | 0.0824 | 2,500 |
Mar 05 2024 | 0.0772 | 0.00145 | 1.91% | 0.081 | 0.081 | 0.0772 | 9,400 |
Mar 04 2024 | 0.07575 | -0.00614 | -7.49% | 0.065 | 0.0774 | 0.065 | 9,342 |
Mar 01 2024 | 0.081885 | 0.00 | 0.00% | 0.081885 | 0.081885 | 0.081885 | 0 |
Feb 29 2024 | 0.081885 | 0.00 | 0.00% | 0.081885 | 0.081885 | 0.081885 | 0 |
Feb 28 2024 | 0.081885 | -0.00212 | -2.52% | 0.0843 | 0.0843 | 0.081885 | 52,030 |
Feb 27 2024 | 0.084 | 0.0025 | 3.07% | 0.084 | 0.084 | 0.084 | 10,000 |
Feb 26 2024 | 0.0815 | 0.0066 | 8.81% | 0.08095 | 0.0815 | 0.08095 | 10,980 |
Feb 23 2024 | 0.0749 | 0.00172 | 2.34% | 0.0749 | 0.0749 | 0.0749 | 10,000 |
Feb 22 2024 | 0.073185 | 0.00004 | 0.05% | 0.073185 | 0.073185 | 0.073185 | 10,680 |
Feb 21 2024 | 0.07315 | 0.00358 | 5.14% | 0.06795 | 0.07315 | 0.0666 | 10,240 |
Feb 20 2024 | 0.069575 | -0.00043 | -0.61% | 0.069575 | 0.069575 | 0.069575 | 101,000 |
Feb 16 2024 | 0.07 | -0.00035 | -0.50% | 0.07 | 0.07 | 0.07 | 10,000 |
Feb 15 2024 | 0.07035 | -0.00065 | -0.92% | 0.07035 | 0.07035 | 0.07035 | 1,000 |
Feb 14 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Feb 13 2024 | 0.071 | 0.00172 | 2.49% | 0.0722 | 0.0722 | 0.071 | 8,200 |
Feb 12 2024 | 0.069275 | -0.00513 | -6.89% | 0.0748 | 0.0748 | 0.069275 | 17,500 |
Feb 09 2024 | 0.0744 | 0.0019 | 2.62% | 0.0744 | 0.0744 | 0.0744 | 5,000 |
Feb 08 2024 | 0.0725 | 0.0024 | 3.42% | 0.0725 | 0.0725 | 0.0725 | 150 |
Feb 07 2024 | 0.0701 | 0.00615 | 9.62% | 0.0727 | 0.0727 | 0.0701 | 33,000 |
Feb 06 2024 | 0.06395 | -0.00105 | -1.62% | 0.06395 | 0.06395 | 0.06395 | 100 |
Feb 05 2024 | 0.065 | -0.009 | -12.16% | 0.072 | 0.072 | 0.065 | 23,200 |
Feb 02 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Feb 01 2024 | 0.074 | 0.006 | 8.82% | 0.073 | 0.074 | 0.073 | 5,500 |
Jan 31 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.068 | 0.068 | 4,920 |
Jan 30 2024 | 0.071 | -0.0038 | -5.08% | 0.0738 | 0.0738 | 0.0705 | 18,500 |
Jan 29 2024 | 0.0748 | -0.00462 | -5.82% | 0.0761 | 0.0761 | 0.0748 | 3,105 |
Jan 26 2024 | 0.079419 | 0.00 | 0.00% | 0.079419 | 0.079419 | 0.079419 | 0 |
Jan 25 2024 | 0.079419 | 0.00442 | 5.89% | 0.08 | 0.08 | 0.07682 | 20,000 |
Jan 24 2024 | 0.075 | -0.00816 | -9.81% | 0.08 | 0.08 | 0.075 | 4,450 |
Jan 23 2024 | 0.08316 | 0.00 | 0.00% | 0.08316 | 0.08316 | 0.08316 | 0 |
Jan 22 2024 | 0.08316 | 0.00686 | 8.99% | 0.08316 | 0.08316 | 0.08316 | 5,000 |
Jan 19 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
Jan 18 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
Jan 17 2024 | 0.0763 | -0.00746 | -8.91% | 0.07995 | 0.07995 | 0.075 | 112,500 |
Jan 16 2024 | 0.08376 | -0.00354 | -4.05% | 0.076 | 0.085 | 0.076 | 17,880 |
Jan 12 2024 | 0.0873 | -0.0026 | -2.89% | 0.0873 | 0.0873 | 0.0873 | 1,000 |
Jan 11 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Jan 10 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Jan 09 2024 | 0.0899 | 0.009 | 11.12% | 0.0779 | 0.0899 | 0.0779 | 41,760 |
Jan 08 2024 | 0.0809 | -0.00559 | -6.46% | 0.0809 | 0.0809 | 0.0809 | 23,000 |
Jan 05 2024 | 0.08649 | 0.00 | 0.00% | 0.08649 | 0.08649 | 0.08649 | 0 |
Jan 04 2024 | 0.08649 | 0.00 | 0.00% | 0.08649 | 0.08649 | 0.08649 | 0 |
Jan 03 2024 | 0.08649 | 0.00 | 0.00% | 0.08649 | 0.08649 | 0.08649 | 0 |
Jan 02 2024 | 0.08649 | -0.00163 | -1.85% | 0.09 | 0.09 | 0.08649 | 35,000 |