MMJFF

Matica Enterprises (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc (QB) MMJFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02095 16:00:04
Close Price Low Price High Price Open Price Previous Close
0.02095 0.02095
more quote information »

MMJFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.02750.01740.02284793,185-0.00655-23.82%
1 Month0.02490.02870.01740.02377925,858-0.00395-15.86%
3 Months0.030.03050.0140.02466247,544-0.00905-30.17%
6 Months0.0120.03050.0120.02163757,9910.0089574.58%
1 Year0.04060.04250.0120.026705512,264-0.01965-48.4%
3 Years0.08050.08240.0120.04130515,693-0.05955-73.98%
5 Years0.08050.08240.0120.04130515,693-0.05955-73.98%

MMJFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.02095 0.00 0.0% 0.02095 0.02095 0.02095 0
Sep 22 2020 0.02095 0.00 0.0% 0.02095 0.02095 0.02095 0
Sep 21 2020 0.02095 -0.00301 -12.56% 0.024 0.024 0.01795 5,138
Sep 18 2020 0.02396 0.00656 37.7% 0.02396 0.02396 0.02396 100
Sep 17 2020 0.0174 -0.0101 -36.73% 0.0174 0.0174 0.0174 2,500
Sep 16 2020 0.0275 -0.0012 -4.18% 0.0275 0.0275 0.0275 5,000
Sep 15 2020 0.0287 0.00395 15.96% 0.0189 0.0287 0.0189 3,150
Sep 14 2020 0.02475 0.00 0.0% 0.02475 0.02475 0.02475 0
Sep 11 2020 0.02475 0.00 0.0% 0.02475 0.02475 0.02475 0
Sep 10 2020 0.02475 0.00 0.0% 0.02475 0.02475 0.02475 0
Sep 09 2020 0.02475 0.0019 8.32% 0.02475 0.02475 0.02475 300
Sep 08 2020 0.02285 0.00445 24.18% 0.0209 0.0287 0.0209 6,602
Sep 04 2020 0.0184 0.00 0.0% 0.0184 0.0184 0.0184 0
Sep 03 2020 0.0184 -0.0065 -26.1% 0.02866 0.02866 0.0184 3,650
Sep 02 2020 0.0249 0.00065 2.68% 0.027 0.027 0.0212 5,173
Sep 01 2020 0.02425 0.0001 0.41% 0.02125 0.025 0.02125 13,188
Aug 31 2020 0.02415 0.00 0.0% 0.02415 0.02415 0.02415 0
Aug 28 2020 0.02415 0.00 0.0% 0.02415 0.02415 0.02415 0
Aug 27 2020 0.02415 -0.00075 -3.01% 0.0225 0.02415 0.0225 25,000
Aug 26 2020 0.0249 -0.00011 -0.43% 0.0249 0.0249 0.0249 500
Aug 25 2020 0.025008 0.00 0.0% 0.025008 0.025008 0.025008 0
Aug 24 2020 0.025008 -0.00149 -5.63% 0.0305 0.0305 0.0213 6,500
See More Historical Prices »


Your Recent History
USOTC
MMJFF
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.