Matica Enterprises (QB) Historical Data - MMJFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc (QB) MMJFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.01462 0.00 0.00 0.00 0.01462 16:45:12
more quote information »

MMJFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01290.014620.01270.01383857,6230.0017213.33%
1 Month0.020.02450.0120.018615612,068-0.00538-26.9%
3 Months0.02990.0330.0120.023125810,016-0.01528-51.1%
6 Months0.03130.03850.0120.028395416,046-0.01668-53.29%
1 Year0.0750.08240.0120.044390418,679-0.06038-80.51%
3 Years0.08050.08240.0120.04446418,511-0.06588-81.84%
5 Years0.08050.08240.0120.04446418,511-0.06588-81.84%

MMJFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.01462 0.00 0.0% 0.01462 0.01462 0.01462 0
Apr 02 2020 0.01462 0.00 0.0% 0.01462 0.01462 0.01462 0
Apr 01 2020 0.01462 0.00 0.0% 0.01462 0.01462 0.01462 0
Mar 31 2020 0.01462 0.00182 14.22% 0.0127 0.01462 0.0127 12,500
Mar 30 2020 0.0128 -0.0001 -0.78% 0.0128 0.0128 0.0128 370
Mar 27 2020 0.0129 0.0009 7.5% 0.0129 0.0129 0.0129 10,000
Mar 26 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Mar 25 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Mar 24 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Mar 23 2020 0.012 -0.00425 -26.15% 0.012 0.012 0.012 145
Mar 20 2020 0.01625 0.00 0.0% 0.01625 0.01625 0.01625 0
Mar 19 2020 0.01625 -0.00375 -18.75% 0.02 0.02 0.01625 28,900
Mar 18 2020 0.02 0.00 0.0% 0.02 0.0213 0.02 5,850
Mar 17 2020 0.02 0.00 0.0% 0.02 0.02 0.02 50,475
Mar 16 2020 0.02 -0.0034 -14.53% 0.0226 0.0226 0.02 12,000
Mar 13 2020 0.0234 0.0034 17.0% 0.0234 0.0234 0.0234 5,000
Mar 12 2020 0.02 0.0001 0.5% 0.02 0.02 0.02 10,000
Mar 11 2020 0.0199 -0.0001 -0.5% 0.02 0.02 0.0199 4,500
Mar 10 2020 0.02 0.00 0.0% 0.0245 0.0245 0.02 5,500
Mar 09 2020 0.02 0.00 0.0% 0.02 0.0229 0.02 23,400
Mar 06 2020 0.02 -0.0005 -2.44% 0.02 0.02 0.02 314
Mar 05 2020 0.0205 -0.00226 -9.91% 0.0205 0.0205 0.0205 2,630
Mar 04 2020 0.022756 -0.00524 -18.73% 0.022756 0.022756 0.022756 100
See More Historical Prices »


Your Recent History
USOTC
MMJFF
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.