Matica Enterprises Inc Historical Data - MMJFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc MMJFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.03 0.00 0.00 0.00 0.03 08:31:44
more quote information »

MMJFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.030.03290.02460.026112k0-
1 Month0.04060.04250.02460.034214k-0.0106-26.11%
3 Months0.04760.05480.02460.038830k-0.0176-36.97%
6 Months0.080.080.02460.049620k-0.05-62.50%
1 Year0.146290.146290.02460.075025k-0.11629-79.49%
3 Years0.00620.63710.00620.171354k0.0238383.87%
5 Years0.1010.63710.00290.155654k-0.071-70.30%

MMJFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.03+0.0054+21.95%0.0260.03299,600
Oct 18 20190.02460.000.00%0.02460.02460
Oct 17 20190.0246-0.0054-18.00%0.02460.032725,250
Oct 16 20190.030.000.00%0.030.030
Oct 15 20190.03-0.0058-16.20%0.030.03500
Oct 14 20190.03580.000.00%0.03580.03580
Oct 11 20190.0358-0.0027-7.01%0.03190.035887,451
Oct 10 20190.03850.000.00%0.03850.03850
Oct 09 20190.0385+0.0033+9.37%0.03850.03856,525
Oct 08 20190.03520.000.00%0.03520.03520
Oct 07 20190.03520.000.00%0.03520.03520
Oct 04 20190.0352+0.0039+12.46%0.03520.0352400
Oct 03 20190.03130.000.00%0.03130.03137,768
Oct 02 20190.03130.000.00%0.03130.03130
Oct 01 20190.0313-0.00465-12.93%0.03130.03131,000
Sep 30 20190.035950.000.00%0.035950.035950
Sep 27 20190.03595-0.00405-10.13%0.035950.03673,600
Sep 26 20190.04+0.0001+0.25%0.040.04251,391
Sep 25 20190.0399-0.0007-1.72%0.02990.0421,320
Sep 24 20190.0406+0.00444+12.28%0.04060.04061,270
Sep 23 20190.036160.000.00%0.036160.036160
See More Historical Prices »


Your Recent History
USOTC
MMJFF
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.