Matica Enterprises Inc Historical Data - MMJFF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Matica Enterprises Inc MMJFF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001069 1.75% 0.0623 0.0623 0.0601 0.0601 0.061231 16:21:35
more quote information »

MMJFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.060.06230.05680.057732k0.00233.83%
1 Month0.05650.070.0560.058212k0.005810.27%
3 Months0.0780.080.0560.066711k-0.0157-20.13%
6 Months0.08050.08240.0560.070414k-0.0182-22.61%
1 Year0.08050.08240.0560.070414k-0.0182-22.61%
3 Years0.08050.08240.0560.070414k-0.0182-22.61%
5 Years0.08050.08240.0560.070414k-0.0182-22.61%

MMJFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.0623+0.001069+1.75%0.06010.062330,000
Jul 16 20190.061231+0.004331+7.61%0.0612310.06123110,000
Jul 15 20190.05690.000.00%0.05690.05690
Jul 12 20190.0569+0.0001+0.18%0.05690.056998,500
Jul 11 20190.0568-0.0032-5.33%0.05680.0568100
Jul 10 20190.06+0.0032+5.63%0.060.0620,000
Jul 09 20190.0568-0.0052-8.39%0.05680.05687,506
Jul 08 20190.0620.000.00%0.0620.0620
Jul 05 20190.062+0.0038+6.53%0.0620.0622,000
Jul 03 20190.0582+0.0014+2.46%0.05820.0582500
Jul 02 20190.0568-0.0132-18.86%0.05680.05681,000
Jul 01 20190.07+0.01+16.67%0.070.07100
Jun 28 20190.06+0.004+7.14%0.05680.0622,000
Jun 27 20190.056-0.0058-9.39%0.0560.056700
Jun 26 20190.0618+0.0018+3.00%0.06180.06482,250
Jun 25 20190.060.000.00%0.060.060
Jun 24 20190.06-0.0093-13.42%0.0560.062,966
Jun 21 20190.0693+0.0128+22.65%0.06930.06932,500
Jun 20 20190.0565-0.00279-4.71%0.05650.05658,500
Jun 19 20190.059290.000.00%0.059290.059290
Jun 18 20190.05929-0.00531-8.22%0.0560.059291,775
See More Historical Prices »


Your Recent History
USOTC
MMJFF
Matica Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.