MassRoots, Inc. Stock Price - MSRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.65 ▼ -0.00 (-0.45%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Massroots, Inc. (QB) MSRT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0204 +3.24% 0.65 0.65 0.61 0.6101 0.6296 16:00:05
Bid Price Ask Price Spread Spread % News
0.621 0.65 0.029 4.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
479 846,897 $ 0.6303 $ 533.77k 2.25M 0.12 - 1.17
Last Trade Time Type Quantity Stock Price Currency
16:02:45 48 $0.62 USD

Massroots, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 72.88M 112.12M $ -18.03M - -4.04 58.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Massroots, Inc. (QB) News

Latest MSRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7060.72450.570.6320831k3M2M-0.056-7.93%
1 Month0.3111.170.280.7086564k14M5M0.339109.00%
3 Months0.2591.170.11560.5291216k14M2M0.391150.97%
6 Months0.571.170.11560.4880137k14M1M0.0814.04%
1 Year1.031.170.11560.5683137k14M1M-0.38-36.89%
3 Years2002000.11560.70552k14M592k-199.35-99.68%
5 Years2002000.11560.70552k14M592k-199.35-99.68%

Massroots, Inc. (QB) Description

MassRoots, Inc. is one of the leading technology platforms for the regulated cannabis industry. Powered by more than one million registered users, the Company's mobile apps empower consumers to make educated cannabis purchasing decisions through community-driven reviews. It's compliance and point-of-sale system, Odava, enables cannabis-related businesses to streamline their retail operations and compliance reporting to state regulators. With a significant market share of medical cannabis patients in certain markets, more than 25,000 shareholders, equity financings and warrant exercises of more than $17 million since inception, the Company believes it is uniquely positioned to best serve the needs of the cannabis industry. For more information, please visit and MassRoots, Inc.'s filings with the U.S. Securities and Exchange Commission.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.